國泰美國道瓊反1 (00669R)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.54
漲跌
▲0.01
漲幅
+0.15%
成交量
1,225張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	6.51	6.53	-19	2,359	-0.81%
2024/11/19	4	6.51	14	6.53	6.51	-10	2,392	-0.42%
2024/11/18	15	6.52	6	6.52	6.52	9	2,378	0.38%
2024/11/15	4	6.49	19	6.48	6.48	-15	2,381	-0.63%
2024/11/14	10	6.45	0	0.00	6.46	10	2,419	0.41%
2024/11/12	15	6.41	0	0.00	6.41	15	2,430	0.62%
2024/11/11	0	0.00	4	6.42	6.42	-4	2,406	-0.17%
2024/11/08	4	6.44	0	0.00	6.44	4	2,411	0.17%
2024/11/07	10	6.45	0	0.00	6.45	10	2,425	0.41%
2024/11/06	5	6.61	5	6.60	6.60	0	2,400	0.00%
2024/11/04	0	0.00	4	6.70	6.68	-4	2,805	-0.14%
2024/11/01	4	6.73	0	0.00	6.72	4	3,190	0.13%
2024/10/29	0	0.00	60	6.66	6.67	-60	3,261	-1.84%
2024/10/25	0	0.00	3	6.65	6.64	-3	3,289	-0.09%
2024/10/24	3	6.64	0	0.00	6.64	3	3,313	0.09%
2024/10/23	0	0.00	30	6.58	6.59	-30	3,310	-0.91%
2024/10/22	30	6.57	0	0.00	6.58	30	3,309	0.91%
2024/10/17	0	0.00	5	6.57	6.57	-5	3,450	-0.14%
2024/10/16	5	6.59	0	0.00	6.60	5	3,512	0.14%
2024/10/11	20	6.63	0	0.00	6.64	20	3,452	0.58%
2024/10/04	10	6.69	0	0.00	6.69	10	3,430	0.29%
2024/10/01	0	0.00	5	6.63	6.65	-5	3,405	-0.15%
2024/09/30	20	6.61	0	0.00	6.62	20	3,389	0.59%
2024/09/26	0	0.00	5	6.68	6.66	-5	3,292	-0.15%
2024/09/25	10	6.65	0	0.00	6.65	10	3,277	0.31%
2024/09/24	10	6.67	0	0.00	6.68	10	3,274	0.31%
2024/09/05	0	0.00	90	6.85	6.86	-90	3,066	-2.93%
2024/09/02	0	0.00	5	6.76	6.76	-5	2,999	-0.17%
2024/08/30	15	6.77	0	0.00	6.79	15	2,983	0.50%
2024/08/29	80	6.80	0	0.00	6.79	80	2,979	2.69%
2024/08/23	0	0.00	5	6.87	6.88	-5	3,092	-0.16%
2024/08/22	5	6.86	10	6.85	6.86	-5	3,093	-0.16%
2024/08/20	10	6.84	5	6.84	6.84	5	3,192	0.16%
2024/08/19	5	6.88	0	0.00	6.89	5	3,205	0.16%
2024/08/13	0	0.00	4	7.14	7.13	-4	3,193	-0.13%
2024/08/12	4	7.12	0	0.00	7.13	4	3,247	0.12%
2024/08/02	0	0.00	4	7.04	7.06	-4	2,437	-0.16%
2024/08/01	4	6.91	0	0.00	6.92	4	2,464	0.16%
2024/06/12	0	0.00	3	7.22	7.21	-3	3,078	-0.10%
2024/06/11	3	7.19	0	0.00	7.19	3	3,036	0.10%
2024/06/03	0	0.00	10	7.20	7.19	-10	3,243	-0.31%
2024/05/17	0	0.00	4	6.98	7.00	-4	2,997	-0.13%
2024/05/16	4	6.97	0	0.00	6.97	4	2,966	0.13%
2024/05/14	0	0.00	4	7.09	7.09	-4	2,956	-0.14%
2024/05/13	4	7.07	0	0.00	7.08	4	2,997	0.13%
2024/05/06	0	0.00	4	7.22	7.21	-4	2,944	-0.14%
2024/05/03	4	7.25	0	0.00	7.26	4	2,994	0.13%
2024/05/02	10	7.35	4	7.35	7.35	6	2,977	0.20%
2024/04/30	4	7.29	0	0.00	7.29	4	2,946	0.14%
2024/04/23	0	0.00	4	7.31	7.32	-4	3,092	-0.13%
2024/04/22	4	7.34	0	0.00	7.35	4	3,139	0.13%
2024/04/15	0	0.00	3	7.33	7.30	-3	2,980	-0.10%
2024/04/12	3	7.22	0	0.00	7.22	3	3,008	0.10%
2024/04/11	0	0.00	30	7.23	7.22	-30	3,015	-0.99%
2024/04/08	30	7.14	110	7.14	7.13	-80	3,123	-2.56%	大賣/
2024/04/02	0	0.00	20	7.03	7.03	-20	3,241	-0.62%
2024/04/01	0	0.00	4	6.94	6.94	-4	3,249	-0.12%
2024/03/28	24	6.97	0	0.00	6.97	24	3,250	0.74%
2024/03/27	0	0.00	13	7.03	7.03	-13	3,255	-0.40%
2024/03/26	0	0.00	7	7.04	7.04	-7	3,303	-0.21%
2024/03/21	15	6.98	5	6.96	6.96	10	3,333	0.30%
2024/03/19	0	0.00	10	7.12	7.11	-10	3,315	-0.30%
2024/03/18	0	0.00	5	7.12	7.11	-5	3,330	-0.15%
2024/03/14	5	7.03	0	0.00	7.04	5	3,298	0.15%
2024/03/13	35	7.05	4	7.06	7.05	31	3,355	0.92%
2024/03/12	4	7.08	0	0.00	7.09	4	3,355	0.12%
2024/02/29	0	0.00	9	7.09	7.08	-9	3,499	-0.26%
2024/02/26	9	7.05	0	0.00	7.06	9	3,551	0.25%
2024/02/22	0	0.00	4	7.12	7.12	-4	3,693	-0.11%
2024/02/21	4	7.15	0	0.00	7.15	4	3,722	0.11%
2024/02/02	55	7.10	0	0.00	7.11	55	3,944	1.39%
2024/01/31	10	7.10	5	7.11	7.11	5	3,910	0.13%
2024/01/30	15	7.13	0	0.00	7.14	15	3,937	0.38%
2024/01/29	5	7.19	0	0.00	7.19	5	3,984	0.13%
2024/01/26	10	7.20	0	0.00	7.22	10	4,041	0.25%
2024/01/24	0	0.00	6	7.21	7.20	-6	3,997	-0.15%
2024/01/23	11	7.20	8	7.20	7.19	3	4,065	0.07%
2024/01/22	4	7.22	0	0.00	7.22	4	4,140	0.10%
2024/01/19	4	7.31	0	0.00	7.31	4	4,086	0.10%
2024/01/18	0	0.00	10	7.36	7.36	-10	4,116	-0.24%
2024/01/17	0	0.00	15	7.35	7.36	-15	4,104	-0.37%
2024/01/12	20	7.24	0	0.00	7.25	20	4,086	0.49%
2024/01/11	0	0.00	5	7.23	7.23	-5	4,141	-0.12%
2024/01/10	10	7.28	0	0.00	7.28	10	4,175	0.24%
2024/01/09	0	0.00	5	7.24	7.24	-5	4,159	-0.12%
2024/01/05	5	7.27	0	0.00	7.27	5	4,141	0.12%
2024/01/04	0	0.00	3	7.26	7.28	-3	4,168	-0.07%
2024/01/03	3	7.23	0	0.00	7.23	3	4,264	0.07%
2023/12/29	0	0.00	4	7.18	7.19	-4	4,290	-0.09%
2023/12/28	4	7.18	4	7.21	7.19	0	4,359	0.00%
2023/12/27	4	7.24	0	0.00	7.23	4	4,355	0.09%
2023/12/20	0	0.00	5	7.27	7.27	-5	4,616	-0.11%
2023/12/19	5	7.32	0	0.00	7.32	5	4,643	0.11%
2023/12/15	0	0.00	5	7.32	7.31	-5	4,636	-0.11%
2023/12/14	5	7.34	0	0.00	7.33	5	4,585	0.11%
2023/12/08	0	0.00	5	7.53	7.53	-5	4,513	-0.11%
2023/12/07	5	7.58	0	0.00	7.59	5	4,478	0.11%
2023/12/06	0	0.00	2	7.54	7.55	-2	4,438	-0.05%
2023/12/05	1	7.55	0	0.00	7.55	1	4,426	0.02%
2023/12/04	1	7.50	0	0.00	7.52	1	4,376	0.02%
2023/12/01	0	0.00	4	7.56	7.58	-4	4,275	-0.09%
2023/11/30	4	7.63	0	0.00	7.64	4	4,216	0.09%
2023/11/29	0	0.00	8	7.68	7.66	-8	4,213	-0.19%
2023/11/28	2	7.71	0	0.00	7.71	2	4,184	0.05%
2023/11/27	2	7.73	0	0.00	7.74	2	4,184	0.05%
2023/11/24	4	7.74	0	0.00	7.74	4	4,204	0.10%
2023/11/22	0	0.00	5	7.77	7.77	-5	4,171	-0.12%
2023/11/21	5	7.73	6	7.76	7.74	-1	4,140	-0.02%
2023/11/20	3	7.82	0	0.00	7.82	3	4,106	0.07%
2023/11/17	0	0.00	2	7.84	7.84	-2	4,111	-0.05%
2023/11/16	5	7.86	3	7.87	7.86	2	4,116	0.05%
2023/11/14	3	8.05	0	0.00	8.06	3	3,925	0.08%
2023/11/13	0	0.00	3	8.09	8.08	-3	4,027	-0.07%
2023/11/06	3	8.08	0	0.00	8.08	3	4,118	0.07%
2023/11/03	0	0.00	3	8.16	8.14	-3	4,060	-0.07%
2023/11/02	3	8.30	0	0.00	8.30	3	4,017	0.07%
2023/10/23	0	0.00	3	8.32	8.32	-3	4,223	-0.07%
2023/10/18	3	8.12	0	0.00	8.12	3	4,283	0.07%
2023/10/17	0	0.00	3	8.10	8.12	-3	4,277	-0.07%
2023/10/16	3	8.15	0	0.00	8.17	3	4,410	0.07%
2023/10/12	0	0.00	3	8.10	8.11	-3	4,390	-0.07%
2023/10/11	3	8.13	0	0.00	8.13	3	4,410	0.07%
2023/09/15	0	0.00	3	7.82	7.82	-3	3,763	-0.08%
2023/09/13	3	7.89	0	0.00	7.89	3	3,767	0.08%
2023/09/07	0	0.00	4	7.93	7.95	-4	3,925	-0.10%
2023/09/05	4	7.84	0	0.00	7.85	4	3,895	0.10%
2023/09/04	0	0.00	4	7.83	7.83	-4	3,915	-0.10%
2023/08/30	4	7.82	0	0.00	7.82	4	4,108	0.10%
2023/08/24	0	0.00	3	7.91	7.89	-3	4,290	-0.07%
2023/08/22	3	7.92	0	0.00	7.91	3	4,599	0.07%
2023/08/18	0	0.00	1	7.90	7.91	-1	4,884	-0.02%
2023/08/17	0	0.00	3	7.85	7.83	-3	4,953	-0.06%
2023/08/16	1	7.81	0	0.00	7.81	1	4,935	0.02%
2023/08/15	3	7.72	0	0.00	7.72	3	5,003	0.06%
2023/08/14	0	0.00	3	7.73	7.76	-3	5,039	-0.06%
2023/08/11	3	7.75	0	0.00	7.75	3	5,085	0.06%
2023/08/08	0	0.00	3	7.67	7.69	-3	5,205	-0.06%
2023/08/07	3	7.72	0	0.00	7.73	3	5,204	0.06%
2023/08/04	0	0.00	54	7.70	7.70	-54	5,145	-1.05%
2023/08/02	18	7.64	0	0.00	7.66	18	5,014	0.36%
2023/07/28	0	0.00	3	7.67	7.67	-3	5,091	-0.06%
2023/07/26	3	7.63	0	0.00	7.64	3	5,119	0.06%
2023/07/25	0	0.00	3	7.65	7.65	-3	5,237	-0.06%
2023/07/24	3	7.68	0	0.00	7.68	3	5,355	0.06%
2023/07/21	25	7.66	0	0.00	7.66	25	5,353	0.47%
2023/07/20	0	0.00	3	7.70	7.70	-3	5,388	-0.06%
2023/07/19	14	7.70	0	0.00	7.70	14	5,400	0.26%
2023/07/18	0	0.00	3	7.80	7.80	-3	5,325	-0.06%
2023/07/14	3	7.84	0	0.00	7.84	3	5,388	0.06%
2023/07/13	0	0.00	3	7.85	7.84	-3	5,349	-0.06%
2023/07/12	3	7.88	7	7.88	7.89	-4	5,289	-0.08%
2023/07/11	0	0.00	5	7.96	7.96	-5	5,359	-0.09%
2023/07/07	0	0.00	4	7.97	7.97	-4	5,515	-0.07%
2023/07/04	3	7.83	0	0.00	7.84	3	5,846	0.05%
2023/07/03	0	0.00	1	7.83	7.84	-1	5,972	-0.02%
2023/06/27	0	0.00	1	7.95	7.96	-1	6,258	-0.02%
2023/06/26	1	7.96	0	0.00	7.95	1	6,377	0.02%
2023/06/21	2	7.88	0	0.00	7.89	2	6,473	0.03%
2023/06/16	1	7.79	1	7.78	7.79	0	6,800	0.00%
2023/06/15	0	0.00	2	7.88	7.88	-2	6,889	-0.03%
2023/06/14	1	7.84	5	7.84	7.84	-4	7,056	-0.06%
2023/06/13	4	7.85	3	7.85	7.85	1	7,189	0.01%
2023/06/09	0	0.00	3	7.93	7.92	-3	7,448	-0.04%
2023/06/08	3	7.95	0	0.00	7.97	3	7,731	0.04%
2023/06/07	0	0.00	3	7.96	7.97	-3	8,097	-0.04%
2023/06/02	3	8.07	0	0.00	8.07	3	8,176	0.04%
2023/05/25	3	8.19	0	0.00	8.18	3	8,802	0.03%
2023/05/22	0	0.00	3	8.01	7.99	-3	8,571	-0.03%
2023/05/18	3	8.02	0	0.00	8.02	3	8,648	0.03%
2023/05/17	0	0.00	3	8.12	8.11	-3	8,650	-0.03%
2023/05/15	3	8.04	0	0.00	8.04	3	8,635	0.03%
2023/05/04	0	0.00	3	8.04	8.01	-3	9,322	-0.03%
2023/05/03	3	7.95	0	0.00	7.96	3	9,364	0.03%
2023/04/26	0	0.00	2	7.97	7.98	-2	9,282	-0.02%
2023/04/25	0	0.00	3	7.92	7.93	-3	9,266	-0.03%
2023/04/24	0	0.00	2	7.94	7.95	-2	9,449	-0.02%
2023/04/21	0	0.00	2	7.93	7.94	-2	9,550	-0.02%
2023/04/20	5	7.89	0	0.00	7.92	5	9,655	0.05%
2023/04/11	0	0.00	3	7.94	7.95	-3	10,322	-0.03%
2023/04/06	3	7.99	0	0.00	7.99	3	10,382	0.03%
2023/03/31	0	0.00	1	8.09	8.10	-1	10,453	-0.01%
2023/03/29	3	8.19	3	8.19	8.19	0	10,671	0.00%
2023/03/23	4	8.28	3	8.28	8.27	1	11,432	0.01%
2023/03/22	3	8.18	0	0.00	8.18	3	11,491	0.03%
2023/03/21	0	0.00	3	8.26	8.26	-3	11,613	-0.03%
2023/03/20	18	8.38	3	8.31	8.37	15	11,724	0.13%
2023/03/17	3	8.26	0	0.00	8.27	3	11,714	0.03%
2023/03/16	0	0.00	3	8.33	8.33	-3	11,821	-0.03%
2023/03/15	3	8.28	20	8.29	8.29	-17	11,955	-0.14%
2023/03/08	0	0.00	4	8.11	8.11	-4	11,808	-0.03%
2023/03/06	4	7.98	0	0.00	7.98	4	12,160	0.03%
2023/02/24	0	0.00	3	8.02	8.05	-3	12,951	-0.02%
2023/02/23	3	8.02	1	8.03	8.02	2	13,477	0.01%
2023/02/22	0	0.00	3	8.03	8.02	-3	13,441	-0.02%
2023/02/21	3	7.90	0	0.00	7.90	3	13,405	0.02%
2023/02/17	0	0.00	3	7.90	7.93	-3	13,715	-0.02%
2023/02/15	3	7.81	20	7.84	7.85	-17	14,168	-0.12%
2023/02/10	1	7.89	8	7.91	7.91	-7	15,201	-0.05%
2023/02/08	16	7.79	0	0.00	7.78	16	15,308	0.10%
2023/02/01	6	7.82	3	7.82	7.82	3	16,035	0.02%
2023/01/31	3	7.88	2	7.87	7.89	1	16,067	0.01%
2023/01/30	0	0.00	2	7.85	7.85	-2	16,247	-0.01%
2023/01/17	4	7.78	0	0.00	7.78	4	16,268	0.02%
2023/01/16	4	7.74	3	7.76	7.75	1	16,354	0.01%
2023/01/13	6	7.79	0	0.00	7.81	6	16,266	0.04%
2023/01/11	0	0.00	3	7.89	7.88	-3	16,089	-0.02%
2023/01/10	3	7.94	0	0.00	7.94	3	16,100	0.02%
2023/01/05	0	0.00	3	8.03	8.03	-3	16,004	-0.02%
2023/01/04	3	8.04	0	0.00	8.04	3	16,117	0.02%
2023/01/03	3	8.05	3	8.04	8.04	0	16,085	0.00%
2022/12/30	0	0.00	3	8.04	8.05	-3	16,054	-0.02%
2022/12/28	2	8.02	0	0.00	8.03	2	15,920	0.01%
2022/12/27	3	7.98	0	0.00	7.99	3	15,755	0.02%
2022/12/26	0	0.00	3	8.06	8.04	-3	15,801	-0.02%
2022/12/23	5	8.05	3	8.10	8.07	2	15,868	0.01%
2022/12/22	3	7.96	0	0.00	7.96	3	15,827	0.02%
2022/12/20	8	8.20	0	0.00	8.20	8	15,758	0.05%
2022/12/19	7	8.11	11	8.09	8.12	-4	15,563	-0.03%
2022/12/16	0	0.00	23	8.03	8.05	-23	15,305	-0.15%
2022/12/15	1	7.84	2	7.82	7.84	-1	15,081	-0.01%
2022/12/14	7	7.80	7	7.78	7.79	0	15,066	0.00%
2022/12/09	0	0.00	3	7.88	7.88	-3	14,466	-0.02%
2022/12/08	2	7.93	3	7.94	7.93	-1	14,353	-0.01%
2022/12/07	4	7.91	10	7.92	7.92	-6	14,152	-0.04%
2022/12/06	5	7.82	31	7.82	7.84	-26	13,842	-0.19%
2022/12/05	4	7.73	0	0.00	7.74	4	13,713	0.03%
2022/12/02	0	0.00	4	7.76	7.76	-4	13,573	-0.03%
2022/12/01	20	7.70	1	7.70	7.71	19	13,510	0.14%
2022/11/30	7	7.88	3	7.89	7.88	4	13,135	0.03%
2022/11/29	0	0.00	3	7.89	7.87	-3	13,074	-0.02%
2022/11/28	3	7.81	0	0.00	7.84	3	12,887	0.02%
2022/11/24	7	7.81	0	0.00	7.80	7	12,594	0.06%
2022/11/23	10	7.84	3	7.86	7.87	7	12,024	0.06%
2022/11/22	20	7.96	0	0.00	7.96	20	11,821	0.17%
2022/11/21	13	8.00	0	0.00	8.00	13	11,385	0.11%
2022/11/17	0	0.00	14	7.99	7.97	-14	10,451	-0.13%
2022/11/14	0	0.00	4	7.96	7.98	-4	9,982	-0.04%
2022/11/11	16	7.96	0	0.00	7.95	16	9,847	0.16%
2022/11/08	1	8.23	0	0.00	8.23	1	8,623	0.01%
2022/11/04	0	0.00	3	8.41	8.41	-3	8,146	-0.04%
2022/11/03	0	0.00	3	8.39	8.39	-3	7,901	-0.04%
2022/11/02	3	8.25	0	0.00	8.26	3	7,559	0.04%
2022/11/01	0	0.00	3	8.25	8.23	-3	7,374	-0.04%
2022/10/31	5	8.22	0	0.00	8.23	5	7,117	0.07%
2022/10/26	3	8.52	0	0.00	8.52	3	6,372	0.05%
2022/10/21	0	0.00	2	8.91	8.94	-2	5,937	-0.03%
2022/10/19	2	8.80	0	0.00	8.81	2	5,820	0.03%
2022/10/17	0	0.00	10	9.05	9.03	-10	5,555	-0.18%
2022/09/26	4	9.14	0	0.00	9.18	4	4,096	0.10%
2022/09/23	6	8.96	0	0.00	8.95	6	3,991	0.15%
2022/09/20	0	0.00	5	8.64	8.64	-5	3,869	-0.13%
2022/09/15	5	8.60	0	0.00	8.61	5	4,016	0.12%
2022/09/14	0	0.00	2	8.61	8.60	-2	4,074	-0.05%
2022/09/13	0	0.00	4	8.27	8.27	-4	4,053	-0.10%
2022/09/12	4	8.32	0	0.00	8.33	4	4,283	0.09%
2022/09/08	3	8.48	7	8.47	8.49	-4	4,423	-0.09%
2022/09/07	0	0.00	2	8.63	8.63	-2	4,469	-0.04%
2022/09/05	0	0.00	1	8.52	8.53	-1	4,576	-0.02%
2022/09/02	0	0.00	1	8.45	8.46	-1	4,663	-0.02%
2022/08/24	0	0.00	200	8.14	8.14	-200	4,373	-4.57%	大賣/鉅額交易
2022/08/23	0	0.00	59	8.08	8.10	-59	4,329	-1.36%
2022/08/19	15	7.88	0	0.00	7.88	15	4,382	0.34%
2022/08/18	3	7.88	0	0.00	7.89	3	4,440	0.07%
2022/08/17	241	7.85	0	0.00	7.84	241	4,466	5.40%	大買/鉅額交易
2022/08/16	10	7.91	0	0.00	7.91	10	4,490	0.22%
2022/08/15	0	0.00	4	7.96	7.97	-4	4,459	-0.09%
2022/08/12	2	8.03	0	0.00	8.03	2	4,443	0.05%
2022/08/11	2	8.02	4	8.04	8.02	-2	4,565	-0.04%
2022/08/10	4	8.18	0	0.00	8.19	4	4,571	0.09%
2022/08/09	0	0.00	3	8.17	8.15	-3	4,616	-0.06%
2022/08/08	3	8.17	3	8.19	8.17	0	4,683	0.00%
2022/08/05	3	8.16	0	0.00	8.16	3	4,768	0.06%
2022/08/04	0	0.00	5	8.17	8.18	-5	4,939	-0.10%
2022/08/01	5	8.19	0	0.00	8.20	5	5,210	0.10%
2022/07/29	4	8.23	4	8.23	8.24	0	5,408	0.00%
2022/07/28	0	0.00	5	8.32	8.34	-5	5,510	-0.09%
2022/07/27	2	8.38	3	8.41	8.38	-1	5,502	-0.02%
2022/07/26	2	8.41	0	0.00	8.41	2	5,656	0.04%
2022/07/22	4	8.38	0	0.00	8.38	4	5,728	0.07%
2022/07/20	0	0.00	3	8.39	8.39	-3	5,864	-0.05%
2022/07/19	0	0.00	1	8.63	8.61	-1	5,900	-0.02%
2022/07/18	4	8.55	0	0.00	8.54	4	5,938	0.07%
2022/07/04	3	8.65	3	8.69	8.69	0	5,898	0.00%
2022/06/28	0	0.00	4	8.48	8.50	-4	5,581	-0.07%
2022/06/27	7	8.49	3	8.47	8.49	4	5,604	0.07%
2022/06/10	0	0.00	3	8.33	8.32	-3	4,841	-0.06%
2022/06/09	0	0.00	2	8.17	8.17	-2	4,818	-0.04%
2022/06/08	5	8.12	4	8.10	8.12	1	4,854	0.02%
2022/06/07	4	8.22	0	0.00	8.22	4	4,911	0.08%
2022/06/01	0	0.00	4	8.07	8.10	-4	5,205	-0.08%
2022/05/30	4	8.06	4	8.11	8.06	0	5,306	0.00%
2022/05/27	4	8.25	4	8.26	8.24	0	5,294	0.00%
2022/05/26	4	8.36	0	0.00	8.40	4	5,274	0.08%
2022/05/06	0	0.00	7	8.19	8.19	-7	4,859	-0.14%
2022/05/05	7	7.94	0	0.00	7.94	7	4,693	0.15%
2022/04/22	0	0.00	10	7.82	7.81	-10	4,560	-0.22%
2022/04/21	10	7.70	0	0.00	7.69	10	4,525	0.22%
2022/04/20	0	0.00	3	7.77	7.79	-3	4,381	-0.07%
2022/04/19	0	0.00	2	7.87	7.87	-2	4,351	-0.05%
2022/04/18	0	0.00	2	7.91	7.89	-2	4,381	-0.05%
2022/04/15	3	7.86	0	0.00	7.87	3	4,370	0.07%
2022/04/14	4	7.83	0	0.00	7.82	4	4,381	0.09%
2022/04/13	0	0.00	3	7.89	7.88	-3	4,411	-0.07%
2022/04/12	3	7.93	11	7.93	7.93	-8	4,404	-0.18%
2022/04/11	3	7.87	0	0.00	7.87	3	4,366	0.07%
2022/04/08	0	0.00	4	7.84	7.83	-4	4,365	-0.09%
2022/04/07	0	0.00	23	7.90	7.90	-23	4,369	-0.53%
2022/04/06	4	7.82	0	0.00	7.82	4	4,362	0.09%
2022/04/01	0	0.00	5	7.79	7.79	-5	4,370	-0.11%
2022/03/31	5	7.67	0	0.00	7.70	5	4,364	0.11%
2022/03/30	11	7.69	0	0.00	7.70	11	4,351	0.25%
2022/03/29	0	0.00	5	7.76	7.75	-5	4,306	-0.12%
2022/03/25	5	7.78	0	0.00	7.80	5	4,313	0.12%
2022/03/24	0	0.00	3	7.87	7.86	-3	4,345	-0.07%
2022/03/23	3	7.77	4	7.79	7.76	-1	4,315	-0.02%
2022/03/22	2	7.85	0	0.00	7.86	2	4,284	0.05%
2022/03/21	9	7.82	0	0.00	7.83	9	4,268	0.21%
2022/03/18	5	7.90	0	0.00	7.90	5	4,239	0.12%
2022/03/17	8	7.95	3	7.93	7.95	5	4,217	0.12%
2022/03/16	0	0.00	2	8.09	8.07	-2	4,149	-0.05%
2022/03/15	2	8.20	0	0.00	8.22	2	4,056	0.05%
2022/03/14	3	8.16	0	0.00	8.16	3	4,029	0.07%
2022/03/08	0	0.00	7	8.26	8.29	-7	3,882	-0.18%
2022/03/07	7	8.14	4	8.15	8.13	3	3,822	0.08%
2022/03/04	8	8.07	8	8.09	8.07	0	3,749	0.00%
2022/03/03	4	7.98	0	0.00	7.99	4	3,786	0.11%
2022/03/01	0	0.00	6	7.99	8.00	-6	3,784	-0.16%
2022/02/25	6	8.19	0	0.00	8.19	6	3,747	0.16%
2022/02/16	0	0.00	3	7.77	7.76	-3	3,175	-0.09%
2022/02/14	0	0.00	10	7.82	7.80	-10	3,121	-0.32%
2022/02/11	0	0.00	6	7.75	7.77	-6	3,069	-0.20%
2022/02/10	6	7.60	8	7.60	7.60	-2	3,022	-0.07%
2022/02/09	14	7.64	0	0.00	7.63	14	3,028	0.46%
2022/02/08	4	7.74	0	0.00	7.75	4	3,001	0.13%
2022/01/26	3	7.92	3	7.91	7.93	0	2,989	0.00%
2022/01/24	0	0.00	6	7.88	7.86	-6	2,795	-0.21%
2022/01/21	4	7.83	27	7.85	7.84	-23	2,767	-0.83%
2022/01/19	0	0.00	8	7.69	7.73	-8	2,620	-0.31%
2022/01/18	8	7.58	6	7.55	7.59	2	2,584	0.08%
2022/01/14	2	7.52	0	0.00	7.52	2	2,624	0.08%
2022/01/13	4	7.51	3	7.49	7.51	1	2,674	0.04%
2022/01/12	13	7.49	0	0.00	7.48	13	2,734	0.48%
2022/01/11	0	0.00	8	7.54	7.53	-8	2,740	-0.29%
2022/01/10	8	7.51	0	0.00	7.52	8	2,802	0.29%
2022/01/07	10	7.50	10	7.49	7.49	0	2,852	0.00%
2022/01/06	10	7.48	0	0.00	7.49	10	2,860	0.35%
2022/01/04	0	0.00	10	7.45	7.42	-10	2,900	-0.34%
2022/01/03	2	7.46	0	0.00	7.48	2	2,917	0.07%
2021/12/30	3	7.47	2	7.47	7.48	1	2,928	0.03%
2021/12/29	2	7.48	2	7.48	7.49	0	2,965	0.00%
2021/12/28	5	7.50	0	0.00	7.51	5	3,030	0.16%
2021/12/23	0	0.00	4	7.63	7.61	-4	3,269	-0.12%
2021/12/22	4	7.67	0	0.00	7.68	4	3,336	0.12%
2021/12/21	0	0.00	4	7.76	7.74	-4	3,334	-0.12%
2021/12/20	4	7.76	0	0.00	7.76	4	3,306	0.12%
2021/12/16	6	7.58	8	7.58	7.59	-2	3,268	-0.06%
2021/12/14	5	7.64	11	7.65	7.65	-6	3,387	-0.18%
2021/12/13	5	7.56	3	7.55	7.56	2	3,378	0.06%
2021/12/10	8	7.62	0	0.00	7.64	8	3,357	0.24%
2021/12/09	4	7.62	0	0.00	7.64	4	3,361	0.12%
2021/12/08	19	7.62	4	7.62	7.62	15	3,381	0.44%
2021/12/07	11	7.72	0	0.00	7.71	11	3,376	0.33%
2021/12/02	0	0.00	4	7.97	7.96	-4	3,369	-0.12%
2021/12/01	0	0.00	75	7.90	7.86	-75	3,310	-2.27%
2021/11/30	2	7.74	0	0.00	7.83	2	3,231	0.06%
2021/11/29	0	0.00	2	7.78	7.80	-2	3,180	-0.06%
2021/11/19	5	7.63	10	7.62	7.61	-5	2,967	-0.17%
2021/11/18	0	0.00	2	7.63	7.62	-2	2,974	-0.07%
2021/11/17	2	7.58	0	0.00	7.58	2	3,025	0.07%
2021/11/15	5	7.59	0	0.00	7.59	5	3,298	0.15%
2021/11/12	0	0.00	7	7.62	7.64	-7	3,355	-0.21%
2021/11/11	2	7.61	0	0.00	7.61	2	3,435	0.06%
2021/11/08	5	7.56	6	7.58	7.56	-1	3,498	-0.03%
2021/11/04	6	7.61	0	0.00	7.62	6	3,506	0.17%
2021/11/03	0	0.00	6	7.63	7.65	-6	3,489	-0.17%
2021/11/02	6	7.68	0	0.00	7.68	6	3,479	0.17%
2021/11/01	0	0.00	6	7.66	7.67	-6	3,485	-0.17%
2021/10/29	20	7.70	3	7.71	7.72	17	3,460	0.49%
2021/10/27	16	7.69	0	0.00	7.69	16	3,411	0.47%
2021/10/26	7	7.68	3	7.68	7.70	4	3,425	0.12%
2021/10/22	4	7.73	0	0.00	7.74	4	3,449	0.12%
2021/10/21	11	7.74	0	0.00	7.76	11	3,481	0.32%
2021/10/20	11	7.76	0	0.00	7.78	11	3,437	0.32%
2021/10/19	6	7.80	0	0.00	7.81	6	3,392	0.18%
2021/10/18	7	7.80	5	7.79	7.82	2	3,395	0.06%
2021/10/15	9	7.86	0	0.00	7.86	9	3,363	0.27%
2021/10/14	0	0.00	4	7.98	7.98	-4	3,415	-0.12%
2021/10/13	0	0.00	1	8.01	8.00	-1	3,431	-0.03%
2021/10/12	4	8.00	0	0.00	8.02	4	3,416	0.12%
2021/10/08	6	7.91	0	0.00	7.93	6	3,333	0.18%
2021/10/07	0	0.00	4	7.96	7.97	-4	3,295	-0.12%
2021/10/06	4	8.04	4	8.02	8.05	0	3,265	0.00%
2021/10/05	4	8.09	6	8.14	8.08	-2	3,237	-0.06%
2021/10/04	6	8.03	0	0.00	8.03	6	3,183	0.19%
2021/10/01	0	0.00	10	8.11	8.17	-10	3,063	-0.33%
2021/09/30	5	7.94	0	0.00	7.94	5	2,952	0.17%
2021/09/29	0	0.00	4	7.97	7.98	-4	2,980	-0.13%
2021/09/28	1	7.88	0	0.00	7.87	1	2,925	0.03%
2021/09/27	6	7.87	0	0.00	7.86	6	2,957	0.20%
2021/09/24	2	7.91	0	0.00	7.92	2	2,949	0.07%
2021/09/22	4	8.07	64	8.08	8.07	-60	2,904	-2.07%
2021/09/17	5	7.91	0	0.00	7.90	5	2,769	0.18%
2021/09/16	0	0.00	3	7.90	7.90	-3	2,778	-0.11%
2021/09/15	3	7.94	21	7.95	7.95	-18	2,771	-0.65%
2021/09/13	0	0.00	9	7.93	7.94	-9	2,869	-0.31%
2021/09/10	4	7.88	0	0.00	7.85	4	2,942	0.14%
2021/09/07	0	0.00	3	7.77	7.78	-3	2,985	-0.10%
2021/09/06	3	7.78	0	0.00	7.78	3	3,082	0.10%
2021/09/03	1	7.77	0	0.00	7.75	1	3,141	0.03%
2021/09/01	0	0.00	3	7.78	7.78	-3	3,201	-0.09%
2021/08/31	1	7.78	0	0.00	7.77	1	3,213	0.03%
2021/08/30	4	7.78	0	0.00	7.79	4	3,242	0.12%
2021/08/27	0	0.00	3	7.84	7.83	-3	3,274	-0.09%
2021/08/26	5	7.81	0	0.00	7.82	5	3,356	0.15%
2021/08/20	0	0.00	3	7.95	7.95	-3	3,458	-0.09%
2021/08/19	0	0.00	14	7.93	7.95	-14	3,324	-0.42%
2021/08/18	0	0.00	7	7.85	7.83	-7	3,264	-0.21%
2021/08/17	3	7.80	0	0.00	7.82	3	3,246	0.09%
2021/08/16	0	0.00	2	7.84	7.84	-2	3,210	-0.06%
2021/08/13	2	7.82	2	7.81	7.82	0	3,224	0.00%
2021/08/12	19	7.81	0	0.00	7.82	19	3,232	0.59%
2021/08/11	36	7.87	0	0.00	7.88	36	3,317	1.09%
2021/08/10	1	7.91	6	7.92	7.92	-5	3,346	-0.15%
2021/08/09	9	7.90	0	0.00	7.90	9	3,455	0.26%
2021/08/06	5	7.93	0	0.00	7.93	5	3,588	0.14%
2021/08/04	9	7.92	0	0.00	7.92	9	4,057	0.22%
2021/08/02	6	7.90	0	0.00	7.90	6	4,246	0.14%
2021/07/30	0	0.00	4	7.95	7.96	-4	4,269	-0.09%
2021/07/28	3	7.92	0	0.00	7.96	3	4,311	0.07%
2021/07/27	13	7.92	0	0.00	7.93	13	4,280	0.30%
2021/07/26	1	7.93	0	0.00	7.96	1	4,226	0.02%
2021/07/23	2	7.95	0	0.00	7.96	2	4,206	0.05%
2021/07/19	0	0.00	18	8.03	8.04	-18	4,045	-0.44%
2021/07/16	0	0.00	3	7.92	7.93	-3	4,038	-0.07%
2021/07/15	6	7.94	0	0.00	7.94	6	4,074	0.15%
2021/07/13	15	7.92	0	0.00	7.93	15	4,113	0.36%
2021/07/12	2	7.96	0	0.00	7.96	2	4,148	0.05%
2021/07/06	2	7.96	0	0.00	7.96	2	4,299	0.05%
2021/07/02	3	8.01	0	0.00	8.02	3	4,250	0.07%
2021/06/30	0	0.00	3	8.08	8.08	-3	4,251	-0.07%
2021/06/29	3	8.10	0	0.00	8.10	3	4,275	0.07%
2021/06/18	0	0.00	2	8.19	8.19	-2	4,234	-0.05%
2021/06/17	0	0.00	5	8.18	8.17	-5	4,219	-0.12%
2021/06/16	0	0.00	2	8.08	8.09	-2	4,249	-0.05%
2021/06/09	4	8.02	3	8.02	8.02	1	4,253	0.02%
2021/06/08	3	8.02	3	8.02	8.02	0	4,242	0.00%
2021/06/07	2	8.01	3	8.01	8.00	-1	4,314	-0.02%
2021/06/04	6	8.05	0	0.00	8.05	6	4,311	0.14%
2021/06/03	0	0.00	1	8.03	8.03	-1	4,346	-0.02%
2021/06/02	0	0.00	4	8.04	8.04	-4	4,312	-0.09%
2021/06/01	4	8.04	0	0.00	8.04	4	4,353	0.09%
2021/05/31	0	0.00	7	8.05	8.06	-7	4,362	-0.16%
2021/05/28	2	8.04	4	8.03	8.04	-2	4,359	-0.05%
2021/05/26	4	8.08	0	0.00	8.09	4	4,543	0.09%
2021/05/25	2	8.08	0	0.00	8.08	2	4,589	0.04%
2021/05/24	4	8.13	4	8.13	8.13	0	4,639	0.00%
2021/05/21	4	8.16	0	0.00	8.16	4	4,639	0.09%
2021/05/20	0	0.00	4	8.24	8.23	-4	4,601	-0.09%
2021/05/19	4	8.23	4	8.20	8.24	0	4,620	0.00%
2021/05/18	2	8.11	31	8.10	8.09	-29	4,558	-0.64%
2021/05/17	4	8.14	0	0.00	8.14	4	4,547	0.09%
2021/05/14	6	8.18	0	0.00	8.17	6	4,491	0.13%
2021/05/13	30	8.31	45	8.28	8.32	-15	4,346	-0.35%
2021/05/12	15	8.18	0	0.00	8.19	15	4,173	0.36%
2021/05/10	0	0.00	3	8.00	7.99	-3	3,899	-0.08%
2021/05/07	3	8.07	0	0.00	8.07	3	4,041	0.07%
2021/05/05	0	0.00	3	8.18	8.18	-3	4,033	-0.07%
2021/05/04	3	8.19	0	0.00	8.21	3	4,108	0.07%
2021/04/22	0	0.00	4	8.20	8.21	-4	4,183	-0.10%
2021/04/21	4	8.27	4	8.27	8.27	0	4,179	0.00%
2021/04/20	4	8.18	0	0.00	8.19	4	4,161	0.10%
2021/04/15	2	8.28	4	8.29	8.28	-2	4,271	-0.05%
2021/04/13	4	8.30	0	0.00	8.31	4	4,341	0.09%
2021/03/30	4	8.47	4	8.47	8.48	0	4,255	0.00%
2021/03/18	0	0.00	4	8.49	8.50	-4	4,243	-0.09%
2021/03/17	4	8.57	0	0.00	8.57	4	4,209	0.10%
2021/03/11	33	8.69	3	8.70	8.68	30	4,174	0.72%
2021/03/08	0	0.00	250	8.86	8.92	-250	4,066	-6.15%	大賣/鉅額交易
2021/03/05	0	0.00	15	9.11	9.11	-15	4,038	-0.37%
2021/02/26	250	8.94	0	0.00	8.99	250	3,932	6.36%	大買/鉅額交易
2021/02/25	0	0.00	150	8.77	8.76	-150	3,868	-3.88%	大賣/鉅額交易
2021/02/24	0	0.00	3	8.92	8.95	-3	3,779	-0.08%
2021/02/23	8	8.90	0	0.00	8.89	8	3,707	0.22%
2021/02/19	150	8.97	0	0.00	8.95	150	3,772	3.98%	大買/鉅額交易
2021/02/18	0	0.00	1	8.89	8.89	-1	3,792	-0.03%
2021/02/17	1	8.94	4	8.96	8.91	-3	3,899	-0.08%
2021/02/05	4	9.08	0	0.00	9.08	4	3,898	0.10%
2021/01/29	0	0.00	120	9.24	9.36	-120	4,423	-2.71%	大賣/鉅額交易
2021/01/26	120	9.15	0	0.00	9.16	120	4,497	2.67%	大買/鉅額交易
2021/01/21	0	0.00	4	9.05	9.02	-4	4,620	-0.09%
2021/01/20	4	9.12	0	0.00	9.12	4	4,637	0.09%
2021/01/13	3	9.07	3	9.06	9.06	0	4,615	0.00%
2021/01/08	2	9.08	0	0.00	9.04	2	4,556	0.04%
2021/01/07	0	0.00	3	9.13	9.14	-3	4,468	-0.07%
2021/01/06	2	9.32	0	0.00	9.32	2	4,381	0.05%
2020/12/24	0	0.00	3	9.39	9.39	-3	4,540	-0.07%
2020/12/23	3	9.46	4	9.47	9.46	-1	4,556	-0.02%
2020/12/22	5	9.42	1	9.44	9.44	4	4,588	0.09%
2020/12/17	0	0.00	3	9.36	9.36	-3	4,711	-0.06%
2020/12/16	3	9.38	0	0.00	9.38	3	4,714	0.06%
2020/12/14	2	9.38	0	0.00	9.39	2	4,618	0.04%
2020/12/11	0	0.00	3	9.44	9.45	-3	4,600	-0.07%
2020/12/10	5	9.42	0	0.00	9.42	5	4,603	0.11%
2020/12/09	0	0.00	3	9.36	9.37	-3	4,624	-0.06%
2020/12/08	3	9.45	0	0.00	9.46	3	4,608	0.07%
2020/12/04	0	0.00	4	9.47	9.47	-4	4,743	-0.08%
2020/12/03	6	9.53	5	9.49	9.53	1	4,728	0.02%
2020/12/02	3	9.57	0	0.00	9.57	3	4,753	0.06%
2020/12/01	0	0.00	4	9.53	9.51	-4	4,887	-0.08%
2020/11/27	3	9.54	0	0.00	9.54	3	4,964	0.06%
2020/11/24	0	0.00	2	9.56	9.53	-2	4,980	-0.04%
2020/11/23	3	9.71	2	9.71	9.71	1	4,899	0.02%
2020/11/20	2	9.72	3	9.74	9.73	-1	4,861	-0.02%
2020/11/19	4	9.70	2	9.68	9.70	2	4,922	0.04%
2020/11/18	2	9.60	2	9.58	9.60	0	4,843	0.00%
2020/11/17	2	9.54	0	0.00	9.56	2	4,877	0.04%
2020/11/16	1	9.62	4	9.62	9.58	-3	4,941	-0.06%
2020/11/13	4	9.84	28	9.84	9.84	-24	4,791	-0.50%
2020/11/12	3	9.79	4	9.74	9.79	-1	4,726	-0.02%
2020/11/11	28	9.75	0	0.00	9.70	28	4,657	0.60%
2020/11/10	2	9.84	0	0.00	9.88	2	4,454	0.04%
2020/11/09	2	9.99	0	0.00	9.96	2	4,264	0.05%
2020/11/05	2	10.27	2	10.23	10.24	0	4,077	0.00%
2020/11/03	2	10.58	2	10.58	10.58	0	3,871	0.00%
2020/10/27	0	0.00	2	10.33	10.33	-2	3,646	-0.05%
2020/10/19	2	10.04	0	0.00	10.03	2	3,787	0.05%
2020/10/14	0	0.00	3	9.99	10.02	-3	3,877	-0.08%
2020/10/13	3	9.97	0	0.00	9.97	3	3,941	0.08%
2020/10/05	0	0.00	5	10.33	10.33	-5	4,376	-0.11%
2020/09/30	4	10.44	40	10.46	10.56	-36	4,383	-0.82%
2020/09/29	0	0.00	12	10.42	10.45	-12	4,437	-0.27%
2020/09/28	50	10.61	0	0.00	10.59	50	4,502	1.11%
2020/09/22	1	10.66	40	10.60	10.67	-39	4,543	-0.86%
2020/09/21	2	10.46	0	0.00	10.46	2	4,578	0.04%
2020/09/18	43	10.41	3	10.37	10.38	40	4,851	0.82%
2020/09/15	0	0.00	40	10.32	10.32	-40	5,138	-0.78%
2020/09/14	40	10.39	0	0.00	10.38	40	5,191	0.77%
2020/09/04	0	0.00	3	10.26	10.26	-3	6,260	-0.05%
2020/09/03	3	10.01	0	0.00	10.01	3	6,232	0.05%
2020/09/02	0	0.00	4	10.13	10.13	-4	6,294	-0.06%
2020/09/01	4	10.20	0	0.00	10.20	4	6,473	0.06%
2020/08/28	0	0.00	3	10.22	10.17	-3	6,656	-0.05%
2020/08/27	3	10.29	0	0.00	10.30	3	6,678	0.04%
2020/08/25	4	10.23	4	10.25	10.24	0	6,929	0.00%
2020/08/21	0	0.00	6	10.50	10.48	-6	7,131	-0.08%
2020/08/20	3	10.59	3	10.63	10.61	0	7,178	0.00%
2020/08/18	2	10.48	0	0.00	10.49	2	7,221	0.03%
2020/08/14	4	10.44	0	0.00	10.45	4	7,383	0.05%
2020/08/13	0	0.00	2	10.46	10.46	-2	7,438	-0.03%
2020/08/12	2	10.52	0	0.00	10.54	2	7,583	0.03%
2020/08/10	0	0.00	4	10.61	10.61	-4	7,711	-0.05%
2020/08/07	4	10.69	0	0.00	10.74	4	7,885	0.05%
2020/08/05	0	0.00	3	10.92	10.89	-3	8,049	-0.04%
2020/08/04	3	10.96	0	0.00	10.96	3	8,096	0.04%
2020/07/15	0	0.00	3	10.93	10.93	-3	9,743	-0.03%
2020/07/13	3	11.17	0	0.00	11.18	3	10,014	0.03%
2020/07/10	0	0.00	3	11.41	11.53	-3	9,968	-0.03%
2020/07/09	3	11.28	0	0.00	11.28	3	10,030	0.03%
2020/07/07	0	0.00	3	11.14	11.23	-3	10,379	-0.03%
2020/07/06	3	11.19	3	11.29	11.19	0	10,692	0.00%
2020/07/03	3	11.36	0	0.00	11.41	3	10,897	0.03%
2020/07/02	0	0.00	53	11.47	11.44	-53	11,243	-0.47%
2020/07/01	3	11.48	0	0.00	11.48	3	11,530	0.03%
2020/06/30	50	11.48	0	0.00	11.47	50	11,720	0.43%
2020/06/24	0	0.00	3	11.27	11.27	-3	12,380	-0.02%
2020/06/23	8	11.38	5	11.39	11.32	3	12,991	0.02%
2020/06/22	2	11.45	2	11.48	11.46	0	13,181	0.00%
2020/06/17	3	11.28	3	11.27	11.30	0	13,720	0.00%
2020/06/12	0	0.00	13	11.70	11.61	-13	13,761	-0.09%
2020/06/11	11	11.21	3	11.13	11.21	8	13,579	0.06%
2020/06/10	50	10.85	50	10.85	10.85	0	13,592	0.00%
2020/06/09	1	10.81	0	0.00	10.82	1	13,889	0.01%
2020/06/08	2	10.99	3	10.99	11.00	-1	13,989	-0.01%
2020/06/05	4	11.31	3	11.38	11.29	1	13,876	0.01%
2020/06/04	4	11.38	0	0.00	11.38	4	14,032	0.03%
2020/06/03	0	0.00	6	11.56	11.56	-6	14,069	-0.04%
2020/06/02	3	11.77	0	0.00	11.77	3	14,104	0.02%
2020/05/19	3	12.22	6	12.24	12.21	-3	14,189	-0.02%
2020/05/15	0	0.00	4	12.73	12.71	-4	13,983	-0.03%
2020/05/14	0	0.00	3	12.93	12.95	-3	13,822	-0.02%
2020/05/13	0	0.00	5	12.65	12.67	-5	13,628	-0.04%
2020/05/12	2	12.53	10	12.48	12.45	-8	13,464	-0.06%
2020/05/11	0	0.00	5	12.24	12.28	-5	13,378	-0.04%
2020/05/07	0	0.00	66	12.71	12.68	-66	13,173	-0.50%
2020/05/05	0	0.00	34	12.62	12.58	-34	13,072	-0.26%
2020/05/04	60	12.82	9	12.77	12.77	51	12,971	0.39%
2020/04/30	15	12.24	35	12.15	12.11	-20	12,860	-0.16%
2020/04/27	4	12.70	40	12.64	12.58	-36	12,571	-0.29%
2020/04/24	1	12.99	0	0.00	12.98	1	12,406	0.01%
2020/04/23	11	12.94	0	0.00	12.91	11	12,357	0.09%
2020/04/22	30	13.17	0	0.00	13.13	30	12,240	0.25%
2020/04/21	20	12.94	3	12.78	12.97	17	11,930	0.14%
2020/04/20	0	0.00	76	12.51	12.54	-76	11,623	-0.65%
2020/04/17	5	12.47	0	0.00	12.45	5	11,545	0.04%
2020/04/14	2	12.83	0	0.00	12.76	2	11,016	0.02%
2020/04/13	114	13.01	0	0.00	13.03	114	10,794	1.06%	大買/鉅額交易
2020/04/01	0	0.00	30	14.16	14.29	-30	8,925	-0.34%
2020/03/30	1	14.49	6	14.38	14.15	-5	8,232	-0.06%
2020/03/27	36	14.02	6	13.94	14.45	30	7,594	0.40%
2020/03/26	8	14.71	0	0.00	14.71	8	6,936	0.12%
2020/03/25	11	15.07	0	0.00	15.07	11	6,583	0.17%
2020/03/20	0	0.00	500	15.70	15.60	-500	5,787	-8.64%	大賣/鉅額交易
2020/03/19	520	16.28	0	0.00	16.33	520	5,587	9.31%	大買/鉅額交易
2020/03/16	0	0.00	1	15.06	15.07	-1	4,818	-0.02%
2020/03/13	1	15.29	1	14.63	14.73	0	4,589	0.00%
2020/03/12	0	0.00	2	14.04	14.07	-2	4,186	-0.05%
2020/03/10	0	0.00	1	13.00	12.91	-1	3,821	-0.03%
2020/03/09	1	13.08	0	0.00	13.11	1	3,634	0.03%
2020/03/05	0	0.00	1	11.99	11.99	-1	3,367	-0.03%
2020/03/04	4	12.33	0	0.00	12.28	4	3,319	0.12%
2020/03/02	0	0.00	6	12.64	12.61	-6	3,223	-0.19%
2020/01/07	0	0.00	3	11.35	11.36	-3	2,385	-0.13%
2019/12/31	0	0.00	2	11.42	11.43	-2	2,334	-0.09%
2019/12/30	2	11.36	0	0.00	11.37	2	2,434	0.08%
2019/12/26	0	0.00	2	11.40	11.41	-2	2,450	-0.08%
2019/12/19	2	11.51	0	0.00	11.53	2	2,471	0.08%
2019/12/05	0	0.00	1	11.78	11.79	-1	2,500	-0.04%
2019/11/27	2	11.61	0	0.00	11.59	2	2,528	0.08%
2019/11/21	0	0.00	2	11.81	11.76	-2	2,656	-0.08%
2019/11/18	2	11.70	0	0.00	11.70	2	2,563	0.08%
2019/11/14	2	11.77	2	11.80	11.79	0	2,573	0.00%
2019/11/05	2	11.93	0	0.00	11.94	2	2,577	0.08%
2019/11/04	6	12.00	0	0.00	11.98	6	2,500	0.24%
2019/07/09	0	0.00	2	12.41	12.42	-2	2,165	-0.09%
2019/07/08	0	0.00	2	12.37	12.38	-2	2,167	-0.09%
2019/07/04	2	12.31	0	0.00	12.32	2	2,162	0.09%
2019/06/28	0	0.00	4	12.48	12.47	-4	2,140	-0.19%
2019/06/24	2	12.41	0	0.00	12.41	2	2,132	0.09%
2019/06/21	2	12.41	0	0.00	12.45	2	2,132	0.09%
2019/06/20	2	12.50	0	0.00	12.48	2	2,139	0.09%
2019/06/18	0	0.00	1	12.70	12.73	-1	2,082	-0.05%
2019/06/17	0	0.00	2	12.69	12.68	-2	2,092	-0.10%
2019/06/11	3	12.70	0	0.00	12.70	3	2,131	0.14%
2019/05/03	0	0.00	1	12.63	12.62	-1	2,056	-0.05%
2019/04/30	1	12.52	0	0.00	12.53	1	2,098	0.05%
2019/03/18	2	12.84	0	0.00	12.84	2	2,573	0.08%
2018/11/26	0	0.00	5	13.83	13.81	-5	1,303	-0.38%
2018/11/05	0	0.00	30	13.46	13.47	-30	1,090	-2.75%
2018/10/26	35	13.76	0	0.00	13.77	35	957	3.66%
2018/10/22	0	0.00	20	13.38	13.33	-20	845	-2.37%
2018/10/17	20	13.19	0	0.00	13.20	20	829	2.41%
2018/01/12	0	0.00	1	13.62	13.62	-1	596	-0.17%
2018/01/08	1	13.73	1	13.72	13.72	0	589	0.00%
2018/01/05	1	13.86	0	0.00	13.85	1	579	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析