富邦NASDAQ正2 (00670L)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
132.0
漲跌
▼0.6
漲幅
-0.42%
成交量
2,308張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	132.10	0	0.00	132.50	0.1	1,294	0.01%
2025/02/25	0.1	135.00	0	0.00	135.05	0.1	1,242	0.01%
2025/02/24	0	139.00	0	0.00	139.05	0	1,209	0.00%
2025/02/18	0	0.00	0	144.80	144.70	0	1,206	0.00%
2025/02/17	0	144.50	0	0.00	144.90	0	1,210	0.00%
2025/02/14	0	0.00	0	142.80	143.20	0	1,209	0.00%
2025/02/13	0	139.95	0	140.05	140.25	0	1,204	0.00%
2025/02/12	0	138.65	0	139.00	138.55	0	1,209	0.00%
2025/02/11	0	138.65	0	0.00	138.75	0	1,221	0.00%
2025/02/10	0	0.00	0	137.40	137.90	0	1,234	0.00%
2025/02/07	0	139.80	0	139.80	139.45	0	1,238	0.00%
2025/02/06	0	139.00	0	138.45	139.10	0	1,236	0.00%
2025/02/05	0	136.17	0	0.00	135.85	0	1,226	0.00%
2025/01/22	0	0.00	0.1	139.60	140.05	-0.1	1,203	-0.01%
2025/01/17	0	133.00	0	133.30	133.35	0	1,186	0.00%
2025/01/16	0	134.40	0	134.55	134.30	0	1,188	0.00%
2025/01/15	0	129.30	0	0.00	129.00	0	1,176	0.00%
2025/01/13	0.1	129.57	0	0.00	128.40	0.1	1,168	0.01%
2025/01/10	0	132.95	0	0.00	133.90	0	1,126	0.00%
2025/01/09	0	133.98	0	0.00	133.85	0	1,134	0.00%
2025/01/08	0	135.30	0	0.00	134.90	0	1,131	0.00%
2025/01/07	0.1	138.91	0	0.00	138.30	0.1	1,113	0.01%
2025/01/03	0	133.45	0	0.00	132.75	0	1,077	0.00%
2025/01/02	0.1	134.10	0	0.00	134.45	0.1	1,063	0.01%
2024/12/31	0.1	135.35	0	0.00	135.20	0.1	1,052	0.01%
2024/12/30	0	138.80	0	0.00	138.50	0	1,032	0.00%
2024/12/25	0	0.00	0	143.35	143.60	0	1,057	0.00%
2024/12/24	0	138.95	0	139.45	139.15	0	1,054	0.00%
2024/12/23	0	138.95	0	0.00	138.95	0	1,048	0.00%
2024/12/20	0.1	133.60	0	0.00	132.95	0.1	1,010	0.01%
2024/12/19	0.1	136.75	0	0.00	136.30	0.1	994	0.01%
2024/12/18	0	0.00	0	146.85	146.95	0	941	0.00%
2024/12/17	0	147.80	0	0.00	147.95	0	948	0.00%
2024/12/10	0	0.00	0.3	139.60	139.50	-0.3	946	-0.03%
2024/12/04	0	0.00	0	138.20	138.20	0	953	0.00%
2024/12/03	0	136.45	0	0.00	136.70	0	979	0.00%
2024/11/27	0	0.00	0	133.50	133.25	0	990	0.00%
2024/11/26	0	131.65	0	132.85	132.55	0	988	0.00%
2024/11/25	0	133.35	0	133.30	133.40	0	984	0.00%
2024/11/22	0	131.35	0	131.80	131.35	0	992	0.00%
2024/11/21	0	129.83	0	0.00	130.15	0	995	0.00%
2024/11/20	0	131.35	0	0.00	131.20	0	992	0.00%
2024/11/13	0	0.00	0	135.75	135.45	0	984	0.00%
2024/11/11	0	137.30	0	0.00	137.80	0	985	0.00%
2024/11/08	0	0.00	0.1	136.65	136.70	-0.1	975	-0.01%
2024/11/07	0.1	132.75	0	0.00	133.20	0.1	986	0.01%
2024/11/06	0.1	129.00	0	0.00	128.00	0.1	996	0.01%
2024/11/05	0	123.00	0	0.00	123.05	0	1,011	0.00%
2024/11/01	0.2	124.00	0	0.00	123.15	0.2	1,094	0.01%
2024/10/24	0	0.00	0	126.05	125.60	0	1,115	0.00%
2024/10/23	0	127.95	0	128.10	128.05	0	1,151	0.00%
2024/10/22	0	127.30	0	0.00	127.35	0	1,155	0.00%
2024/09/19	0	0.00	0	118.45	120.35	0	1,205	0.00%
2024/09/18	0	118.60	0	0.00	118.10	0	1,216	0.00%
2024/09/13	0	118.15	0	118.15	118.50	0	1,225	0.00%
2024/09/10	0	0.00	0	109.40	108.80	0	1,217	0.00%
2024/09/09	0	107.50	0	107.95	108.05	0	1,209	0.00%
2024/09/06	0	111.65	0	111.70	111.65	0	1,223	0.00%
2024/09/05	0	112.25	0	0.00	112.15	0	1,239	0.00%
2024/09/04	0	112.00	0	0.00	111.60	0	1,234	0.00%
2024/08/29	0	116.50	0	0.00	116.80	0	1,233	0.00%
2024/08/27	0	120.50	0	0.00	120.95	0	1,235	0.00%
2024/08/16	0	0.00	0	121.00	121.45	0	1,261	0.00%
2024/08/15	0	115.80	0	115.80	116.10	0	1,249	0.00%
2024/08/14	0	115.12	0	115.51	115.00	0	1,238	0.00%
2024/08/12	0	109.75	0	0.00	109.85	0	1,242	0.00%
2024/08/09	0	108.20	0	0.00	107.75	0	1,239	0.00%
2024/08/08	0	102.40	0	0.00	102.35	0	1,214	0.00%
2024/08/07	0	104.90	0	0.00	107.20	0	1,190	0.00%
2024/08/02	0	112.43	0	0.00	112.05	0	1,065	0.00%
2024/08/01	0	122.45	0	122.40	122.70	0	1,040	0.00%
2024/07/31	0	115.70	0	0.00	116.10	0	1,026	0.00%
2024/07/30	0	115.90	0	0.00	116.90	0	1,018	0.00%
2024/07/29	0	0.00	2	118.15	118.30	-2	1,029	-0.19%
2024/07/26	2	115.45	0	0.00	116.10	2	1,023	0.20%
2024/07/22	0	124.60	0	0.00	124.35	0	987	0.00%
2024/07/18	0	0.00	0	128.11	128.05	0	976	0.00%
2024/07/17	0	134.60	0	0.00	133.85	0	973	0.00%
2024/07/15	0	134.65	0	0.00	135.10	0	1,038	0.00%
2024/07/11	0	0.00	0	138.50	138.75	0	1,031	0.00%
2024/07/10	0	136.70	0	0.00	136.50	0	1,064	0.00%
2024/07/09	0	0.00	0	136.55	136.70	0	1,073	0.00%
2024/07/05	0	132.65	0	0.00	132.95	0	1,072	0.00%
2024/07/03	0	0.00	0.1	130.35	130.55	-0.1	1,072	-0.01%
2024/07/02	0	127.40	0	127.50	127.20	0	1,077	0.00%
2024/07/01	0	127.39	0	0.00	127.25	0	1,088	0.00%
2024/06/28	0	0.00	0	129.15	128.85	0	1,088	0.00%
2024/06/27	0	126.56	0	0.00	126.55	0	1,079	0.00%
2024/06/25	0	124.55	0	0.00	125.00	0	1,079	0.00%
2024/06/24	0	126.93	0	0.00	127.10	0	1,069	0.00%
2024/06/21	0	128.08	0	0.00	128.30	0	1,064	0.00%
2024/06/18	0	0.00	0.1	129.75	129.85	-0.1	1,092	-0.01%
2024/06/14	0.1	126.29	0	0.00	126.35	0.1	1,088	0.01%
2024/06/12	0	0.00	0.2	121.50	121.55	-0.2	1,107	-0.01%
2024/06/11	0	119.55	0	0.00	119.50	0	1,112	0.00%
2024/06/07	0.1	119.43	0	0.00	119.60	0.1	1,126	0.01%
2024/06/06	0.1	119.63	0	0.00	119.45	0.1	1,124	0.00%
2024/06/03	0	0.00	0	114.50	114.35	0	1,176	0.00%
2024/05/31	0	113.05	0	0.00	113.15	0	1,189	0.00%
2024/05/20	0	0.00	0	114.45	114.65	0	1,229	0.00%
2024/05/17	0	114.35	0	0.00	114.30	0	1,238	0.00%
2024/05/16	0	0.00	0	115.05	115.15	0	1,251	0.00%
2024/05/14	0	109.85	0	0.00	110.05	0	1,250	0.00%
2024/05/10	0	0.00	0.1	109.25	109.45	-0.1	1,271	0.00%
2024/05/08	0	0.00	0.3	109.00	108.75	-0.3	1,311	-0.02%
2024/04/30	0	0.00	0	105.85	105.50	0	1,325	0.00%
2024/04/26	0	104.15	0	0.00	104.20	0	1,343	0.00%
2024/04/25	0	0.00	0	101.90	100.20	0	1,349	0.00%
2024/04/22	0	98.40	0	0.00	98.55	0	1,326	0.00%
2024/04/18	0	103.60	0	0.00	103.80	0	1,263	0.00%
2024/04/16	0.1	105.65	0	0.00	105.40	0.1	1,276	0.01%
2024/04/15	0.2	110.32	0	109.80	110.20	0.2	1,252	0.02%
2024/04/12	0	113.00	0	113.00	112.90	0	1,253	0.00%
2024/04/11	0	109.50	0	109.25	109.65	0	1,260	0.00%
2024/04/08	0	110.80	0	0.00	110.65	0	1,308	0.00%
2024/04/01	0	0.00	0	114.15	114.20	0	1,312	0.00%
2024/03/29	0	112.80	0	0.00	112.80	0	1,311	0.00%
2024/03/27	0	113.20	0	113.35	113.45	0	1,315	0.00%
2024/03/26	0	113.75	0	0.00	113.70	0	1,337	0.00%
2024/03/22	0	0.00	0	114.40	114.10	0	1,336	0.00%
2024/03/21	0	0.00	0.1	114.09	114.55	-0.1	1,327	-0.01%
2024/03/20	0	110.20	0	110.30	110.00	0	1,318	0.00%
2024/03/19	0	109.40	1	109.15	109.35	-1	1,340	-0.07%
2024/03/18	1	109.10	0	0.00	109.10	1	1,350	0.08%
2024/03/15	0	110.42	0	0.00	109.95	0	1,331	0.00%
2024/03/14	0.1	112.07	0	112.20	111.90	0.1	1,321	0.00%
2024/03/13	0	112.95	0.1	112.80	113.10	-0.1	1,305	-0.01%
2024/03/12	0	111.22	0	0.00	111.50	0	1,297	0.00%
2024/03/11	0.1	110.47	0	110.80	110.15	0.1	1,296	0.00%
2024/03/08	0	113.70	0.2	113.51	113.80	-0.2	1,279	-0.01%
2024/03/07	0	110.26	1	110.35	110.25	-1	1,241	-0.08%
2024/03/06	1.1	110.38	0	0.00	110.35	1.1	1,244	0.09%
2024/03/05	0.1	113.18	0	0.00	112.90	0.1	1,222	0.01%
2024/03/04	0	0.00	0.1	114.62	114.85	-0.1	1,231	0.00%