• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.43
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,488張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1257.5200.007.51523,3530.02%
2025/03/1100.0057.657.60-523,478-0.02%
2025/03/0700.0057.577.54-523,504-0.02%
2025/03/0600.00107.507.51-1023,318-0.04%
2025/03/0500.0097.397.40-922,763-0.04%
2025/03/0400.00157.377.37-1522,536-0.07%
2025/03/0397.1200.007.17921,9780.04%
2025/02/2700.0057.307.29-522,166-0.02%
2025/02/2600.00197.267.25-1922,084-0.09%
2025/02/25147.0500.007.061421,3300.07%
2025/02/2400.00167.147.15-1621,328-0.08%
2025/02/2156.9500.006.96520,7400.02%
2025/02/1956.9900.007.00521,1270.02%
2025/02/1857.0400.007.05521,0550.02%
2025/02/1700.00117.107.08-1121,099-0.05%
2025/02/14107.0600.007.051021,5200.05%
2025/02/1300.00107.127.12-1021,885-0.05%
2025/02/11106.9700.006.961021,8580.05%
2025/02/0700.00107.157.11-1021,657-0.05%
2025/02/0600.00337.097.09-3321,342-0.15%
2025/02/0500.002506.946.98-25021,076-1.19% 大賣/鉅額交易
2025/02/0400.00107.007.02-1021,271-0.05%
2025/02/0300.00206.876.85-2020,734-0.10%
2025/01/2200.00206.696.70-2020,345-0.10%
2025/01/21256.5900.006.622520,3440.12%
2025/01/2000.0056.576.57-520,187-0.02%
2025/01/1700.00106.496.48-1020,226-0.05%
2025/01/16156.4500.006.461520,3030.07%
2025/01/14326.6100.006.633219,9350.16%
2025/01/13306.6500.006.643019,4360.15%
2025/01/1000.00106.986.98-1018,310-0.05%
2025/01/0957.0857.077.08018,4480.00%
2025/01/08106.9400.006.941018,7000.05%
2025/01/0727.0400.007.05218,2150.01%
2025/01/06247.0000.007.052418,2310.13%
2025/01/03317.0700.007.103117,8180.17%
2025/01/02107.1800.007.211017,8810.06%
2024/12/31107.2500.007.251017,8850.06%
2024/12/302557.3400.007.3425518,1691.40% 大買/鉅額交易
2024/12/2700.002507.427.41-25017,948-1.39% 大賣/鉅額交易
2024/12/262557.3600.007.3825518,2561.40% 大買/鉅額交易
2024/12/2400.0097.437.43-919,177-0.05%
2024/12/23127.4000.007.401219,4260.06%
2024/12/2000.002607.487.49-26019,614-1.33% 大賣/鉅額交易
2024/12/192507.4200.007.4425019,6151.27% 大買/鉅額交易
2024/12/1800.002507.407.42-25019,824-1.26% 大賣/鉅額交易
2024/12/162657.3400.007.3626520,0931.32% 大買/鉅額交易
2024/12/1300.002507.427.44-25019,835-1.26% 大賣/鉅額交易
2024/12/122697.4000.007.4026920,0631.34% 大買/鉅額交易
2024/12/1157.5300.007.54520,0350.02%
2024/12/1057.6000.007.64520,3470.02%
2024/12/0900.0057.697.67-520,527-0.02%
2024/12/0637.5997.587.60-620,590-0.03%
2024/12/0500.00107.567.57-1020,703-0.05%
2024/12/04197.4400.007.431920,9890.09%
2024/12/0300.0057.627.63-521,464-0.02%
2024/12/0200.0057.627.62-521,453-0.02%
2024/11/2900.0097.547.52-921,949-0.04%
2024/11/2600.00107.567.53-1022,123-0.05%
2024/11/25107.3157.387.38522,2820.02%
2024/11/22107.4200.007.451022,1620.05%
2024/11/19197.5400.007.521922,4930.08%
2024/11/1800.00207.797.77-2022,380-0.09%
2024/11/15107.6600.007.691022,2970.04%
2024/11/1300.00197.687.65-1922,491-0.08%
2024/11/1200.002757.657.69-27521,930-1.25% 大賣/鉅額交易
2024/11/1100.00157.477.47-1521,778-0.07%
2024/11/082707.2800.007.3027021,4221.26% 大買/鉅額交易
2024/11/0700.002607.327.30-26021,301-1.22% 大賣/鉅額交易
2024/11/062757.3500.007.3827521,1651.30% 大買/鉅額交易
2024/11/05107.3300.007.331021,4100.05%
2024/11/01277.4000.007.402722,7340.12%
2024/10/2900.00107.777.78-1022,872-0.04%
2024/10/2800.00157.667.68-1523,217-0.06%
2024/10/2500.00297.467.46-2923,807-0.12%
2024/10/2497.332807.357.34-27124,154-1.12% 大賣/鉅額交易
2024/10/23207.3600.007.352024,2440.08%
2024/10/212807.64117.617.5826924,4421.10% 大買/鉅額交易
2024/10/1600.003007.477.49-30024,251-1.24% 大賣/鉅額交易
2024/10/1500.00747.407.46-7423,931-0.31%
2024/10/11207.0800.007.092023,3740.09%
2024/10/0900.001257.257.22-12523,089-0.54% 大賣/鉅額交易
2024/10/083357.0100.007.0733522,7551.47% 大買/鉅額交易
2024/10/07107.2300.007.241021,9210.05%
2024/10/041647.2600.007.2716421,9530.75% 大買/鉅額交易
2024/10/0100.0017.877.88-121,6200.00%
2024/09/3067.8100.007.83621,7530.03%
2024/09/2700.0077.977.96-721,536-0.03%
2024/09/2617.74187.797.81-1721,603-0.08%
2024/09/20107.6200.007.621021,1620.05%
2024/09/18137.7500.007.781321,1370.06%
2024/09/1357.8937.897.89220,9220.01%
2024/09/1258.1088.118.09-321,050-0.01%
2024/09/1118.2968.308.27-520,900-0.02%
2024/09/0900.0058.007.98-520,313-0.02%
2024/09/0500.0077.887.88-720,262-0.03%
2024/09/0400.00137.847.83-1319,920-0.07%
2024/09/0357.4400.007.45519,2270.03%
2024/09/0200.00137.497.52-1319,261-0.07%
2024/08/30107.2500.007.241018,9980.05%
2024/08/2800.00257.277.30-2520,247-0.12%
2024/08/27267.1500.007.152620,3780.13%
2024/08/26127.3100.007.331220,0300.06%
2024/08/2357.5400.007.54519,8460.03%
2024/08/2200.0077.677.66-719,855-0.04%
2024/08/2100.0057.557.53-519,580-0.03%
2024/08/2000.0077.497.52-719,495-0.04%
2024/08/1900.0077.357.35-719,621-0.04%
2024/08/1600.0097.237.25-919,614-0.05%
2024/08/1500.0067.307.31-619,583-0.03%
2024/08/1357.1300.007.14519,3930.03%
2024/08/1267.3300.007.33619,1330.03%
2024/08/09157.4000.007.411519,1610.08%
2024/08/0887.4900.007.50819,1150.04%
2024/08/0700.0087.777.67-819,317-0.04%
2024/08/06127.6300.007.621219,1500.06%
2024/08/0500.00597.697.73-5918,954-0.31%
2024/08/0200.00117.397.38-1117,725-0.06%
2024/08/0187.2100.007.21817,6480.05%
2024/07/3100.0027.487.47-217,570-0.01%
2024/07/3000.00377.527.53-3717,138-0.22%
2024/07/2900.00267.357.33-2617,020-0.15%
2024/07/2600.00107.267.26-1016,578-0.06%
2024/07/2300.00137.287.26-1316,265-0.08%
2024/07/2200.00337.217.21-3316,046-0.21%
2024/07/1927.0687.087.07-615,398-0.04%
2024/07/1846.9800.006.99415,3390.03%
2024/07/1700.00117.167.16-1115,189-0.07%
2024/07/1600.002707.087.09-27015,382-1.76% 大賣/鉅額交易
2024/07/1500.0017.087.04-115,996-0.01%
2024/07/122617.0100.007.0126116,2541.61% 大買/鉅額交易
2024/07/1100.002587.007.01-25816,295-1.58% 大賣/鉅額交易
2024/07/1000.0017.107.12-116,319-0.01%
2024/07/0967.05107.037.05-416,349-0.02%
2024/07/0846.98547.006.99-5016,185-0.31%
2024/07/0566.9300.006.93616,0090.04%
2024/07/0486.9600.006.96816,2580.05%
2024/07/0356.98126.976.98-716,468-0.04%
2024/07/02626.9500.006.956216,7800.37%
2024/07/01107.0800.007.081016,7210.06%
2024/06/28127.0700.007.051216,8750.07%
2024/06/2737.191097.197.18-10616,635-0.64% 大賣/鉅額交易
2024/06/2647.1500.007.14416,8140.02%
2024/06/25597.0900.007.105916,8620.35%
2024/06/2457.19507.207.19-4516,753-0.27%
2024/06/212767.1400.007.1427616,8671.64% 大買/鉅額交易
2024/06/19257.1800.007.192516,8010.15%
2024/06/18627.2700.007.296216,6010.37%
2024/06/14157.4500.007.451517,1310.09%
2024/06/1357.4400.007.44517,3650.03%
2024/06/12557.4400.007.425517,6000.31%
2024/06/11217.4900.007.492117,9110.12%
2024/06/07107.6800.007.671017,7510.06%
2024/06/06107.7927.797.79817,6800.05%
2024/06/0500.00307.937.93-3018,193-0.16%
2024/06/0400.00467.867.90-4618,170-0.25%
2024/06/0300.00117.557.55-1117,270-0.06%
2024/05/3100.00517.497.49-5117,134-0.30%
2024/05/3000.00617.357.36-6117,085-0.36%
2024/05/29617.2700.007.286117,6820.34%
2024/05/28527.4000.007.395217,7540.29%
2024/05/27107.4800.007.471018,1060.06%
2024/05/2300.00207.577.56-2018,641-0.11%
2024/05/2200.00537.487.48-5318,475-0.29%
2024/05/2100.00607.417.40-6018,609-0.32%
2024/05/20617.3500.007.346118,6960.33%
2024/05/16527.4200.007.425219,3850.27%
2024/05/14107.4317.437.43921,4780.04%
2024/05/1357.56207.557.54-1522,717-0.07%
2024/05/10107.3800.007.381023,0530.04%
2024/05/0800.001017.537.55-10123,154-0.44% 大賣/鉅額交易
2024/05/0700.0027.467.48-223,231-0.01%
2024/05/0617.48657.507.48-6423,757-0.27%
2024/05/0200.00657.437.41-6524,157-0.27%
2024/04/3000.00607.187.17-6023,417-0.26%
2024/04/2900.00507.137.11-5023,812-0.21%
2024/04/26607.0700.007.076023,9270.25%
2024/04/24507.1000.007.105024,2000.21%
2024/04/23527.1900.007.205224,2750.21%
2024/04/2200.001457.257.26-14524,300-0.60% 大賣/鉅額交易
2024/04/19506.98507.057.06024,1140.00%
2024/04/1800.00757.217.19-7523,919-0.31%
2024/04/1700.00527.057.05-5223,964-0.22%
2024/04/1600.0026.976.97-224,045-0.01%
2024/04/1500.00507.027.02-5024,187-0.21%
2024/04/1200.0076.997.00-724,133-0.03%
2024/04/1116.9500.006.96124,2650.00%
2024/04/10507.0217.087.044924,3770.20%
2024/04/09107.01226.987.02-1224,162-0.05%
2024/04/08147.0700.007.061423,8350.06%
2024/04/0327.0700.007.09224,0260.01%
2024/04/02607.1500.007.166023,4840.26%
2024/04/01507.2100.007.205023,5500.21%
2024/03/29527.21507.247.25223,3710.01%
2024/03/28607.3000.007.316023,1480.26%
2024/03/2700.00707.377.40-7023,165-0.30%
2024/03/26607.28507.307.301023,1390.04%
2024/03/2200.00617.397.42-6123,090-0.26%
2024/03/2017.2300.007.24122,9840.00%
2024/03/19617.2600.007.286122,7420.27%
2024/03/18227.3800.007.382223,1630.09%
2024/03/15647.4000.007.416422,8990.28%
2024/03/14907.5000.007.529022,4940.40%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音