期元大S&P原油反1 (00673R)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	60	7.41	7.40	-60	18,609	-0.32%
2024/05/20	61	7.35	0	0.00	7.34	61	18,696	0.33%
2024/05/16	52	7.42	0	0.00	7.42	52	19,385	0.27%
2024/05/14	10	7.43	1	7.43	7.43	9	21,478	0.04%
2024/05/13	5	7.56	20	7.55	7.54	-15	22,717	-0.07%
2024/05/10	10	7.38	0	0.00	7.38	10	23,053	0.04%
2024/05/08	0	0.00	101	7.53	7.55	-101	23,154	-0.44%	大賣/鉅額交易
2024/05/07	0	0.00	2	7.46	7.48	-2	23,231	-0.01%
2024/05/06	1	7.48	65	7.50	7.48	-64	23,757	-0.27%
2024/05/02	0	0.00	65	7.43	7.41	-65	24,157	-0.27%
2024/04/30	0	0.00	60	7.18	7.17	-60	23,417	-0.26%
2024/04/29	0	0.00	50	7.13	7.11	-50	23,812	-0.21%
2024/04/26	60	7.07	0	0.00	7.07	60	23,927	0.25%
2024/04/24	50	7.10	0	0.00	7.10	50	24,200	0.21%
2024/04/23	52	7.19	0	0.00	7.20	52	24,275	0.21%
2024/04/22	0	0.00	145	7.25	7.26	-145	24,300	-0.60%	大賣/鉅額交易
2024/04/19	50	6.98	50	7.05	7.06	0	24,114	0.00%
2024/04/18	0	0.00	75	7.21	7.19	-75	23,919	-0.31%
2024/04/17	0	0.00	52	7.05	7.05	-52	23,964	-0.22%
2024/04/16	0	0.00	2	6.97	6.97	-2	24,045	-0.01%
2024/04/15	0	0.00	50	7.02	7.02	-50	24,187	-0.21%
2024/04/12	0	0.00	7	6.99	7.00	-7	24,133	-0.03%
2024/04/11	1	6.95	0	0.00	6.96	1	24,265	0.00%
2024/04/10	50	7.02	1	7.08	7.04	49	24,377	0.20%
2024/04/09	10	7.01	22	6.98	7.02	-12	24,162	-0.05%
2024/04/08	14	7.07	0	0.00	7.06	14	23,835	0.06%
2024/04/03	2	7.07	0	0.00	7.09	2	24,026	0.01%
2024/04/02	60	7.15	0	0.00	7.16	60	23,484	0.26%
2024/04/01	50	7.21	0	0.00	7.20	50	23,550	0.21%
2024/03/29	52	7.21	50	7.24	7.25	2	23,371	0.01%
2024/03/28	60	7.30	0	0.00	7.31	60	23,148	0.26%
2024/03/27	0	0.00	70	7.37	7.40	-70	23,165	-0.30%
2024/03/26	60	7.28	50	7.30	7.30	10	23,139	0.04%
2024/03/22	0	0.00	61	7.39	7.42	-61	23,090	-0.26%
2024/03/20	1	7.23	0	0.00	7.24	1	22,984	0.00%
2024/03/19	61	7.26	0	0.00	7.28	61	22,742	0.27%
2024/03/18	22	7.38	0	0.00	7.38	22	23,163	0.09%
2024/03/15	64	7.40	0	0.00	7.41	64	22,899	0.28%
2024/03/14	90	7.50	0	0.00	7.52	90	22,494	0.40%
2024/03/11	0	0.00	72	7.71	7.71	-72	24,390	-0.30%
2024/03/08	61	7.55	0	0.00	7.56	61	24,292	0.25%
2024/03/07	7	7.59	1	7.59	7.59	6	24,844	0.02%
2024/03/06	0	0.00	2	7.66	7.64	-2	24,839	-0.01%
2024/03/05	0	0.00	87	7.63	7.65	-87	25,080	-0.35%
2024/03/04	77	7.52	0	0.00	7.54	77	25,049	0.31%
2024/03/01	1	7.66	0	0.00	7.67	1	24,490	0.00%
2024/02/29	18	7.67	0	0.00	7.67	18	24,521	0.07%
2024/02/27	37	7.74	0	0.00	7.76	37	24,254	0.15%
2024/02/26	20	7.88	49	7.88	7.87	-29	24,604	-0.12%
2024/02/23	81	7.69	8	7.69	7.71	73	24,146	0.30%
2024/02/22	14	7.71	0	0.00	7.71	14	24,161	0.06%
2024/02/21	0	0.00	71	7.78	7.77	-71	24,325	-0.29%
2024/02/20	24	7.69	0	0.00	7.69	24	25,051	0.10%
2024/02/19	26	7.73	0	0.00	7.74	26	24,827	0.10%
2024/02/16	69	7.75	0	0.00	7.77	69	24,559	0.28%
2024/02/15	78	7.89	0	0.00	7.89	78	23,872	0.33%
2024/02/05	0	0.00	60	8.28	8.24	-60	22,696	-0.26%
2024/02/02	0	0.00	62	8.06	8.07	-62	21,695	-0.29%
2024/02/01	0	0.00	11	7.89	7.91	-11	21,782	-0.05%
2024/01/30	0	0.00	59	7.80	7.80	-59	22,658	-0.26%
2024/01/29	67	7.70	0	0.00	7.70	67	22,579	0.30%
2024/01/26	72	7.85	0	0.00	7.86	72	21,945	0.33%
2024/01/25	13	8.00	0	0.00	8.01	13	21,643	0.06%
2024/01/24	0	0.00	7	8.12	8.12	-7	21,681	-0.03%
2024/01/23	69	8.08	0	0.00	8.09	69	22,004	0.31%
2024/01/19	58	8.18	0	0.00	8.19	58	21,650	0.27%
2024/01/17	0	0.00	15	8.39	8.40	-15	21,822	-0.07%
2024/01/16	0	0.00	5	8.33	8.32	-5	21,838	-0.02%
2024/01/15	0	0.00	51	8.30	8.26	-51	21,984	-0.23%
2024/01/12	63	8.18	1	8.21	8.20	62	22,237	0.28%
2024/01/11	0	0.00	70	8.41	8.37	-70	21,781	-0.32%
2024/01/10	55	8.30	0	0.00	8.30	55	21,701	0.25%
2024/01/09	0	0.00	61	8.50	8.48	-61	21,598	-0.28%
2024/01/04	61	8.24	0	0.00	8.24	61	22,450	0.27%
2024/01/03	1	8.56	12	8.55	8.59	-11	22,540	-0.05%
2023/12/29	0	0.00	72	8.36	8.33	-72	23,894	-0.30%
2023/12/28	1	8.13	54	8.14	8.15	-53	23,397	-0.23%
2023/12/27	53	8.04	0	0.00	8.02	53	23,601	0.22%
2023/12/26	1	8.23	0	0.00	8.20	1	23,524	0.00%
2023/12/25	0	0.00	32	8.24	8.26	-32	24,035	-0.13%
2023/12/22	40	8.16	0	0.00	8.15	40	24,182	0.17%
2023/12/21	50	8.22	2	8.23	8.22	48	24,120	0.20%
2023/12/20	12	8.20	0	0.00	8.21	12	24,078	0.05%
2023/12/18	1	8.41	0	0.00	8.41	1	24,327	0.00%
2023/12/15	14	8.41	0	0.00	8.41	14	24,871	0.06%
2023/12/14	5	8.67	0	0.00	8.67	5	24,661	0.02%
2023/12/13	0	0.00	33	8.85	8.84	-33	24,722	-0.13%
2023/12/11	5	8.50	1	8.49	8.47	4	24,390	0.02%
2023/12/07	0	0.00	16	8.72	8.71	-16	24,975	-0.06%
2023/12/06	0	0.00	5	8.40	8.41	-5	23,855	-0.02%
2023/12/05	0	0.00	4	8.31	8.31	-4	23,652	-0.02%
2023/12/04	0	0.00	69	8.19	8.25	-69	23,458	-0.29%
2023/12/01	0	0.00	74	8.02	8.00	-74	23,010	-0.32%
2023/11/30	39	7.85	0	0.00	7.81	39	22,890	0.17%
2023/11/29	41	7.93	0	0.00	7.97	41	22,992	0.18%
2023/11/27	0	0.00	76	8.15	8.17	-76	23,505	-0.32%
2023/11/23	0	0.00	35	8.00	8.03	-35	23,516	-0.15%
2023/11/22	7	7.87	0	0.00	7.88	7	23,430	0.03%
2023/11/21	30	7.87	0	0.00	7.89	30	23,486	0.13%
2023/11/20	49	8.05	0	0.00	7.99	49	23,615	0.21%
2023/11/17	0	0.00	296	8.41	8.38	-296	23,333	-1.27%	大賣/鉅額交易
2023/11/16	0	0.00	40	8.09	8.10	-40	22,676	-0.18%
2023/11/15	33	7.90	0	0.00	7.88	33	22,777	0.14%
2023/11/14	5	7.90	0	0.00	7.91	5	23,160	0.02%
2023/11/13	35	8.08	0	0.00	8.12	35	23,425	0.15%
2023/11/10	0	0.00	21	8.16	8.14	-21	24,089	-0.09%
2023/11/09	0	0.00	77	8.19	8.21	-77	23,927	-0.32%
2023/11/08	4	8.03	47	8.02	8.04	-43	23,411	-0.18%
2023/11/07	0	0.00	17	7.73	7.73	-17	22,688	-0.07%
2023/11/06	0	0.00	35	7.69	7.67	-35	22,945	-0.15%
2023/11/03	37	7.55	0	0.00	7.55	37	22,918	0.16%
2023/11/01	0	0.00	38	7.70	7.69	-38	23,258	-0.16%
2023/10/31	0	0.00	13	7.57	7.57	-13	23,121	-0.06%
2023/10/27	0	0.00	33	7.50	7.44	-33	23,790	-0.14%
2023/10/26	30	7.35	0	0.00	7.40	30	24,064	0.12%
2023/10/25	0	0.00	47	7.51	7.51	-47	24,272	-0.19%
2023/10/20	5	7.12	0	0.00	7.13	5	25,323	0.02%
2023/10/19	6	7.25	0	0.00	7.23	6	25,377	0.02%
2023/10/18	43	7.24	0	0.00	7.23	43	25,891	0.17%
2023/10/17	0	0.00	38	7.39	7.40	-38	25,701	-0.15%
2023/10/16	53	7.30	0	0.00	7.30	53	25,946	0.20%
2023/10/13	1	7.68	5	7.65	7.65	-4	25,430	-0.02%
2023/10/12	0	0.00	39	7.71	7.72	-39	26,420	-0.15%
2023/10/11	3	7.48	8	7.47	7.47	-5	27,067	-0.02%
2023/10/06	0	0.00	15	7.82	7.83	-15	27,641	-0.05%
2023/10/05	0	0.00	41	7.73	7.70	-41	28,015	-0.15%
2023/10/03	0	0.00	36	7.46	7.49	-36	28,776	-0.13%
2023/10/02	0	0.00	80	7.28	7.28	-80	29,394	-0.27%
2023/09/28	53	7.08	32	7.10	7.11	21	30,733	0.07%
2023/09/27	17	7.30	0	0.00	7.30	17	31,213	0.05%
2023/09/25	0	0.00	10	7.39	7.41	-10	31,729	-0.03%
2023/09/22	30	7.41	0	0.00	7.37	30	31,968	0.09%
2023/09/21	0	0.00	10	7.54	7.54	-10	31,829	-0.03%
2023/09/20	5	7.33	104	7.41	7.48	-99	32,264	-0.31%	大賣/
2023/09/19	3	7.26	0	0.00	7.25	3	31,996	0.01%
2023/09/18	10	7.30	0	0.00	7.30	10	32,908	0.03%
2023/09/15	80	7.32	0	0.00	7.30	80	33,477	0.24%
2023/09/14	36	7.49	0	0.00	7.48	36	33,247	0.11%
2023/09/13	31	7.48	0	0.00	7.48	31	33,891	0.09%
2023/09/12	48	7.67	10	7.64	7.64	38	33,895	0.11%
2023/09/11	30	7.72	0	0.00	7.72	30	33,531	0.09%
2023/09/08	4	7.81	118	7.82	7.86	-114	33,416	-0.34%	大賣/鉅額交易
2023/09/07	80	7.70	0	0.00	7.71	80	33,466	0.24%
2023/09/06	30	7.73	0	0.00	7.74	30	33,427	0.09%
2023/09/05	36	7.80	0	0.00	7.81	36	33,548	0.11%
2023/09/04	4	7.80	0	0.00	7.82	4	33,930	0.01%
2023/09/01	53	7.91	0	0.00	7.92	53	33,627	0.16%
2023/08/31	10	8.03	0	0.00	8.04	10	33,245	0.03%
2023/08/30	52	8.03	23	8.03	8.04	29	33,945	0.09%
2023/08/28	40	8.16	7	8.17	8.16	33	34,513	0.10%
2023/08/25	0	0.00	2	8.29	8.25	-2	34,810	-0.01%
2023/08/24	2	8.30	30	8.35	8.30	-28	34,805	-0.08%
2023/08/23	0	0.00	100	8.26	8.22	-100	34,669	-0.29%
2023/08/22	100	8.22	132	8.21	8.22	-32	34,884	-0.09%	大賣/
2023/08/21	70	8.14	1	8.14	8.11	69	34,913	0.20%
2023/08/18	83	8.27	100	8.28	8.27	-17	34,845	-0.05%
2023/08/17	105	8.40	61	8.42	8.42	44	34,484	0.13%	大買/
2023/08/16	0	0.00	34	8.24	8.34	-34	34,216	-0.10%
2023/08/14	8	8.10	3	8.14	8.15	5	33,880	0.01%
2023/08/11	10	8.04	66	8.05	8.08	-56	33,767	-0.17%
2023/08/10	44	7.92	128	7.93	7.93	-84	33,680	-0.25%	大賣/
2023/08/09	4	8.05	0	0.00	8.06	4	33,341	0.01%
2023/08/08	0	0.00	55	8.09	8.11	-55	33,475	-0.16%
2023/08/07	28	7.99	20	8.02	8.01	8	33,359	0.02%
2023/08/04	9	8.09	22	8.11	8.11	-13	33,114	-0.04%
2023/08/02	17	8.06	5	8.04	8.07	12	33,006	0.04%
2023/08/01	132	8.10	0	0.00	8.11	132	32,958	0.40%	大買/鉅額交易
2023/07/31	15	8.21	0	0.00	8.22	15	32,994	0.05%
2023/07/28	9	8.27	0	0.00	8.28	9	33,867	0.03%
2023/07/27	59	8.28	101	8.27	8.28	-42	34,587	-0.12%	大賣/
2023/07/26	37	8.31	0	0.00	8.32	37	34,535	0.11%
2023/07/25	163	8.32	0	0.00	8.32	163	34,857	0.47%	大買/鉅額交易
2023/07/24	16	8.55	0	0.00	8.55	16	35,554	0.05%
2023/07/21	73	8.62	0	0.00	8.59	73	35,595	0.21%
2023/07/20	23	8.69	0	0.00	8.70	23	35,761	0.06%
2023/07/19	54	8.69	5	8.68	8.70	49	36,196	0.14%
2023/07/18	1	8.81	163	8.82	8.82	-162	36,711	-0.44%	大賣/鉅額交易
2023/07/17	121	8.80	103	8.77	8.80	18	37,151	0.05%	大買/大賣/
2023/07/14	73	8.53	10	8.55	8.55	63	36,125	0.17%
2023/07/13	104	8.68	0	0.00	8.68	104	36,041	0.29%	大買/鉅額交易
2023/07/12	62	8.81	3	8.80	8.81	59	35,357	0.17%
2023/07/11	15	8.99	0	0.00	9.00	15	34,617	0.04%
2023/07/10	60	8.98	0	0.00	9.00	60	34,977	0.17%
2023/07/07	29	9.19	5	9.16	9.16	24	34,433	0.07%
2023/07/06	47	9.18	0	0.00	9.21	47	34,085	0.14%
2023/07/05	37	9.29	0	0.00	9.30	37	33,225	0.11%
2023/07/03	18	9.34	0	0.00	9.35	18	35,281	0.05%
2023/06/30	38	9.41	0	0.00	9.43	38	35,322	0.11%
2023/06/29	10	9.48	0	0.00	9.51	10	35,183	0.03%
2023/06/28	0	0.00	21	9.65	9.64	-21	35,339	-0.06%
2023/06/27	9	9.41	0	0.00	9.39	9	34,910	0.03%
2023/06/26	0	0.00	91	9.45	9.47	-91	34,570	-0.26%
2023/06/21	41	9.20	0	0.00	9.21	41	33,921	0.12%
2023/06/20	5	9.26	0	0.00	9.27	5	33,277	0.02%
2023/06/19	12	9.24	0	0.00	9.26	12	33,023	0.04%
2023/06/16	45	9.28	0	0.00	9.29	45	32,331	0.14%
2023/06/15	0	0.00	10	9.62	9.57	-10	32,187	-0.03%
2023/06/14	10	9.45	0	0.00	9.42	10	32,292	0.03%
2023/06/13	0	0.00	5	9.73	9.72	-5	32,901	-0.02%
2023/06/12	0	0.00	19	9.45	9.46	-19	33,138	-0.06%
2023/06/09	0	0.00	73	9.26	9.27	-73	33,939	-0.22%
2023/06/08	60	9.09	0	0.00	9.09	60	34,196	0.18%
2023/06/07	0	0.00	30	9.23	9.24	-30	35,115	-0.09%
2023/06/06	5	9.16	30	9.18	9.17	-25	35,615	-0.07%
2023/06/05	51	9.09	1	9.08	9.08	50	36,437	0.14%
2023/06/02	46	9.35	1	9.34	9.35	45	37,500	0.12%
2023/06/01	2	9.71	13	9.65	9.64	-11	39,143	-0.03%
2023/05/31	0	0.00	10	9.48	9.53	-10	38,667	-0.03%
2023/05/30	0	0.00	40	9.13	9.13	-40	38,112	-0.10%
2023/05/29	42	9.03	1	9.02	9.03	41	38,285	0.11%
2023/05/26	1	9.22	70	9.22	9.20	-69	38,425	-0.18%
2023/05/24	40	8.98	2	8.98	8.99	38	39,849	0.10%
2023/05/23	43	9.15	0	0.00	9.18	43	39,884	0.11%
2023/05/22	0	0.00	45	9.29	9.31	-45	40,215	-0.11%
2023/05/19	1	9.18	1	9.16	9.15	0	40,495	0.00%
2023/05/18	45	9.13	0	0.00	9.15	45	40,572	0.11%
2023/05/17	5	9.36	35	9.41	9.39	-30	40,796	-0.07%
2023/05/16	40	9.26	0	0.00	9.31	40	41,593	0.10%
2023/05/15	0	0.00	8	9.55	9.51	-8	41,909	-0.02%
2023/05/12	1	9.32	41	9.34	9.40	-40	41,971	-0.10%
2023/05/10	8	9.05	0	0.00	9.08	8	42,201	0.02%
2023/05/09	33	9.11	0	0.00	9.12	33	42,380	0.08%
2023/05/08	8	9.29	2	9.24	9.24	6	43,309	0.01%
2023/05/05	5	9.62	3	9.63	9.61	2	43,489	0.00%
2023/05/04	0	0.00	23	9.71	9.64	-23	43,332	-0.05%
2023/05/03	0	0.00	29	9.30	9.32	-29	42,243	-0.07%
2023/04/28	5	8.88	30	8.96	8.90	-25	41,496	-0.06%
2023/04/27	1	8.99	65	8.97	8.99	-64	40,926	-0.16%
2023/04/26	1	8.65	35	8.63	8.64	-34	39,947	-0.09%
2023/04/25	35	8.49	3	8.50	8.52	32	39,658	0.08%
2023/04/24	0	0.00	49	8.68	8.70	-49	39,369	-0.12%
2023/04/21	2	8.68	164	8.67	8.67	-162	38,975	-0.42%	大賣/鉅額交易
2023/04/20	150	8.59	103	8.55	8.60	47	38,246	0.12%	大買/大賣/
2023/04/18	19	8.32	69	8.31	8.33	-50	37,838	-0.13%
2023/04/17	3	8.16	0	0.00	8.17	3	37,784	0.01%
2023/04/14	39	8.17	85	8.18	8.17	-46	37,801	-0.12%
2023/04/13	76	8.11	1	8.11	8.13	75	37,531	0.20%
2023/04/12	45	8.26	0	0.00	8.27	45	36,734	0.12%
2023/04/11	13	8.39	0	0.00	8.39	13	36,157	0.04%
2023/04/10	12	8.35	20	8.36	8.36	-8	35,742	-0.02%
2023/04/07	25	8.45	85	8.45	8.47	-60	35,400	-0.17%
2023/04/06	110	8.44	0	0.00	8.46	110	34,899	0.32%	大買/鉅額交易
2023/03/31	95	9.09	0	0.00	9.13	95	32,259	0.29%
2023/03/30	56	9.30	30	9.27	9.30	26	32,093	0.08%
2023/03/29	39	9.17	0	0.00	9.20	39	31,989	0.12%
2023/03/28	33	9.30	0	0.00	9.30	33	31,872	0.10%
2023/03/27	0	0.00	30	9.79	9.75	-30	31,771	-0.09%
2023/03/24	30	9.70	31	9.80	9.70	-1	32,023	0.00%
2023/03/23	30	9.65	2	9.65	9.66	28	31,954	0.09%
2023/03/22	35	9.80	0	0.00	9.80	35	32,041	0.11%
2023/03/20	12	10.20	1	10.14	10.24	11	32,368	0.03%
2023/03/17	1	9.82	12	9.81	9.81	-11	32,611	-0.03%
2023/03/15	0	0.00	12	9.39	9.40	-12	33,140	-0.04%
2023/03/14	0	0.00	40	9.10	9.19	-40	32,716	-0.12%
2023/03/13	35	8.87	0	0.00	8.85	35	31,818	0.11%
2023/03/10	0	0.00	46	9.04	9.09	-46	31,325	-0.15%
2023/03/09	0	0.00	59	8.92	8.90	-59	30,082	-0.20%
2023/03/08	0	0.00	75	8.80	8.80	-75	29,655	-0.25%
2023/03/07	70	8.51	0	0.00	8.50	70	29,062	0.24%
2023/03/06	35	8.64	0	0.00	8.69	35	28,250	0.12%
2023/03/03	4	8.79	0	0.00	8.79	4	26,615	0.02%
2023/03/01	40	8.86	0	0.00	8.82	40	27,316	0.15%
2023/02/24	39	8.98	50	8.98	8.96	-11	27,512	-0.04%
2023/02/23	0	0.00	30	9.20	9.16	-30	28,848	-0.10%
2023/02/22	0	0.00	42	8.97	8.98	-42	28,903	-0.15%
2023/02/21	0	0.00	25	8.89	8.92	-25	28,861	-0.09%
2023/02/20	70	8.92	0	0.00	8.89	70	28,768	0.24%
2023/02/17	0	0.00	30	8.75	8.80	-30	29,134	-0.10%
2023/02/16	30	8.65	4	8.62	8.64	26	29,207	0.09%
2023/02/15	0	0.00	35	8.70	8.73	-35	29,298	-0.12%
2023/02/14	5	8.62	0	0.00	8.64	5	29,588	0.02%
2023/02/13	46	8.62	0	0.00	8.67	46	29,150	0.16%
2023/02/10	0	0.00	25	8.79	8.78	-25	29,101	-0.09%
2023/02/09	43	8.69	0	0.00	8.70	43	29,707	0.14%
2023/02/08	25	8.79	60	8.79	8.82	-35	29,603	-0.12%
2023/02/07	20	9.11	0	0.00	9.09	20	29,615	0.07%
2023/02/06	0	0.00	5	9.25	9.26	-5	30,176	-0.02%
2023/02/03	0	0.00	45	8.96	8.98	-45	29,313	-0.15%
2023/02/02	0	0.00	68	8.82	8.82	-68	28,870	-0.24%
2023/02/01	26	8.64	0	0.00	8.66	26	28,843	0.09%
2023/01/31	0	0.00	20	8.76	8.80	-20	29,436	-0.07%
2023/01/30	10	8.62	10	8.62	8.66	0	29,395	0.00%
2023/01/17	0	0.00	25	8.68	8.64	-25	29,315	-0.09%
2023/01/16	60	8.60	0	0.00	8.63	60	29,501	0.20%
2023/01/13	41	8.73	0	0.00	8.77	41	29,192	0.14%
2023/01/12	29	8.80	0	0.00	8.84	29	30,063	0.10%
2023/01/06	25	9.20	0	0.00	9.24	25	32,528	0.08%
2023/01/05	10	9.30	68	9.31	9.29	-58	32,791	-0.18%
2023/01/04	0	0.00	56	8.95	8.98	-56	32,531	-0.17%
2023/01/03	30	8.62	0	0.00	8.66	30	33,605	0.09%
2022/12/30	5	8.78	0	0.00	8.80	5	34,608	0.01%
2022/12/29	10	8.80	25	8.79	8.80	-15	35,183	-0.04%
2022/12/28	10	8.66	36	8.67	8.70	-26	35,992	-0.07%
2022/12/27	53	8.59	8	8.63	8.63	45	36,439	0.12%
2022/12/23	1	8.85	0	0.00	8.82	1	36,816	0.00%
2022/12/22	35	8.78	50	8.77	8.78	-15	37,449	-0.04%
2022/12/21	25	9.06	6	9.06	9.09	19	37,625	0.05%
2022/12/20	20	9.08	20	9.18	9.18	0	38,116	0.00%
2022/12/19	0	0.00	25	9.19	9.21	-25	39,421	-0.06%
2022/12/16	0	0.00	25	9.09	9.14	-25	39,915	-0.06%
2022/12/15	40	8.98	0	0.00	9.03	40	40,240	0.10%
2022/12/14	43	9.20	0	0.00	9.18	43	40,219	0.11%
2022/12/13	46	9.32	95	9.36	9.30	-49	40,417	-0.12%
2022/12/12	10	9.68	168	9.67	9.66	-158	40,301	-0.39%	大賣/鉅額交易
2022/12/09	100	9.60	17	9.58	9.59	83	40,875	0.20%
2022/12/08	0	0.00	275	9.53	9.50	-275	40,912	-0.67%	大賣/鉅額交易
2022/12/07	50	9.31	54	9.30	9.28	-4	40,695	-0.01%
2022/12/06	0	0.00	90	8.91	8.94	-90	40,650	-0.22%
2022/12/05	25	8.50	20	8.58	8.59	5	40,822	0.01%
2022/12/02	15	8.53	0	0.00	8.54	15	41,844	0.04%
2022/12/01	35	8.62	85	8.63	8.63	-50	42,597	-0.12%
2022/11/30	10	8.80	0	0.00	8.79	10	42,555	0.02%
2022/11/29	89	8.91	0	0.00	8.78	89	42,640	0.21%
2022/11/28	50	9.35	184	9.34	9.39	-134	43,488	-0.31%	大賣/鉅額交易
2022/11/25	5	8.89	97	8.89	8.87	-92	43,696	-0.21%
2022/11/24	8	8.94	22	8.97	8.96	-14	44,399	-0.03%
2022/11/23	15	8.62	0	0.00	8.65	15	44,313	0.03%
2022/11/22	22	8.71	0	0.00	8.70	22	44,365	0.05%
2022/11/21	1	8.81	35	8.81	8.81	-34	44,247	-0.08%
2022/11/18	0	0.00	35	8.53	8.53	-35	43,451	-0.08%
2022/11/17	0	0.00	72	8.33	8.37	-72	42,767	-0.17%
2022/11/16	52	8.18	0	0.00	8.23	52	42,964	0.12%
2022/11/15	0	0.00	147	8.31	8.31	-147	43,072	-0.34%	大賣/鉅額交易
2022/11/14	119	8.03	0	0.00	8.07	119	42,831	0.28%	大買/鉅額交易
2022/11/11	8	8.24	0	0.00	8.24	8	42,616	0.02%
2022/11/10	0	0.00	64	8.38	8.35	-64	42,987	-0.15%
2022/11/09	0	0.00	156	8.18	8.21	-156	42,948	-0.36%	大賣/鉅額交易
2022/11/08	4	7.92	21	7.95	8.01	-17	43,030	-0.04%
2022/11/07	111	8.00	0	0.00	8.01	111	43,468	0.26%	大買/鉅額交易
2022/11/04	10	8.13	85	8.23	8.13	-75	43,101	-0.17%
2022/11/03	40	8.14	305	8.17	8.16	-265	42,930	-0.62%	大賣/鉅額交易
2022/11/02	408	8.15	0	0.00	8.13	408	42,981	0.95%	大買/鉅額交易
2022/11/01	0	0.00	105	8.40	8.33	-105	42,590	-0.25%	大賣/鉅額交易
2022/10/31	3	8.26	0	0.00	8.30	3	43,182	0.01%
2022/10/28	14	8.23	30	8.28	8.28	-16	43,898	-0.04%
2022/10/27	115	8.24	20	8.26	8.26	95	43,804	0.22%	大買/
2022/10/24	0	0.00	200	8.47	8.61	-200	44,892	-0.45%	大賣/鉅額交易
2022/10/21	200	8.55	3	8.55	8.55	197	45,478	0.43%	大買/鉅額交易
2022/10/20	8	8.51	10	8.55	8.49	-2	45,776	0.00%
2022/10/19	10	8.73	184	8.68	8.73	-174	45,584	-0.38%	大賣/鉅額交易
2022/10/18	5	8.49	0	0.00	8.51	5	45,858	0.01%
2022/10/17	0	0.00	62	8.55	8.47	-62	45,972	-0.13%
2022/10/14	61	8.33	0	0.00	8.33	61	44,719	0.14%
2022/10/13	60	8.49	5	8.49	8.53	55	44,659	0.12%
2022/10/12	351	8.42	420	8.39	8.40	-69	45,233	-0.15%	大買/大賣/
2022/10/11	121	8.17	9	8.24	8.26	112	45,262	0.25%	大買/鉅額交易
2022/10/07	178	8.35	67	8.35	8.40	111	44,494	0.25%	大買/鉅額交易
2022/10/06	102	8.36	0	0.00	8.38	102	43,878	0.23%	大買/鉅額交易
2022/10/05	31	8.52	350	8.53	8.54	-319	44,774	-0.71%	大賣/鉅額交易
2022/10/04	445	8.78	0	0.00	8.78	445	44,502	1.00%	大買/鉅額交易
2022/10/03	16	9.01	0	0.00	9.02	16	44,504	0.04%
2022/09/30	20	9.04	7	9.10	9.08	13	45,467	0.03%
2022/09/29	90	9.02	0	0.00	9.04	90	46,364	0.19%
2022/09/28	10	9.43	183	9.42	9.53	-173	48,076	-0.36%	大賣/鉅額交易
2022/09/27	25	9.56	10	9.57	9.53	15	48,063	0.03%
2022/09/26	0	0.00	178	9.38	9.44	-178	47,957	-0.37%	大賣/鉅額交易
2022/09/23	19	8.87	0	0.00	8.91	19	47,353	0.04%
2022/09/22	36	8.91	63	9.00	8.92	-27	47,338	-0.06%
2022/09/21	50	8.88	14	8.86	8.84	36	47,294	0.08%
2022/09/20	10	8.75	51	8.77	8.74	-41	48,096	-0.09%
2022/09/19	55	8.69	0	0.00	8.79	55	48,622	0.11%
2022/09/16	0	0.00	70	8.82	8.77	-70	48,901	-0.14%
2022/09/15	30	8.51	0	0.00	8.52	30	49,329	0.06%
2022/09/14	15	8.64	55	8.64	8.69	-40	50,321	-0.08%
2022/09/13	140	8.61	0	0.00	8.60	140	50,403	0.28%	大買/鉅額交易
2022/09/12	29	8.79	19	8.79	8.79	10	50,745	0.02%
2022/09/08	3	9.04	65	9.04	9.05	-62	50,468	-0.12%
2022/09/07	8	8.80	77	8.75	8.83	-69	49,627	-0.14%
2022/09/05	20	8.53	0	0.00	8.51	20	49,054	0.04%
2022/09/02	0	0.00	313	8.56	8.53	-313	49,289	-0.64%	大賣/鉅額交易
2022/09/01	0	0.00	392	8.44	8.45	-392	48,595	-0.81%	大賣/鉅額交易
2022/08/31	15	8.22	158	8.24	8.19	-143	47,868	-0.30%	大賣/鉅額交易
2022/08/30	244	7.96	100	7.96	7.96	144	47,821	0.30%	大買/鉅額交易
2022/08/29	148	8.13	0	0.00	8.13	148	47,662	0.31%	大買/鉅額交易
2022/08/26	5	8.19	155	8.20	8.20	-150	48,420	-0.31%	大賣/鉅額交易
2022/08/25	187	8.04	0	0.00	8.05	187	48,599	0.38%	大買/鉅額交易
2022/08/24	322	8.22	0	0.00	8.21	322	48,035	0.67%	大買/鉅額交易
2022/08/23	172	8.40	7	8.39	8.41	165	48,081	0.34%	大買/鉅額交易
2022/08/22	0	0.00	150	8.52	8.55	-150	48,080	-0.31%	大賣/鉅額交易
2022/08/19	166	8.47	0	0.00	8.50	166	48,720	0.34%	大買/鉅額交易
2022/08/18	37	8.64	0	0.00	8.63	37	48,444	0.08%
2022/08/17	100	8.74	537	8.72	8.72	-437	48,379	-0.90%	大賣/鉅額交易
2022/08/16	2	8.60	55	8.62	8.56	-53	47,863	-0.11%
2022/08/15	212	8.39	80	8.40	8.44	132	48,404	0.27%	大買/鉅額交易
2022/08/12	137	8.24	50	8.28	8.29	87	48,530	0.18%	大買/
2022/08/11	134	8.38	0	0.00	8.40	134	49,013	0.27%	大買/鉅額交易
2022/08/10	1	8.47	0	0.00	8.56	1	49,737	0.00%
2022/08/09	59	8.47	0	0.00	8.49	59	51,681	0.11%
2022/08/08	52	8.59	0	0.00	8.60	52	52,780	0.10%
2022/08/05	0	0.00	50	8.66	8.61	-50	53,852	-0.09%
2022/08/04	0	0.00	69	8.44	8.45	-69	53,681	-0.13%
2022/08/03	50	8.22	120	8.25	8.25	-70	53,611	-0.13%	大賣/
2022/08/02	0	0.00	265.1	8.30	8.28	-265.1	54,840	-0.48%	大賣/鉅額交易
2022/08/01	45	8.06	3	8.07	8.08	42	53,553	0.08%
2022/07/29	60	8.07	71	8.12	8.13	-11	54,004	-0.02%
2022/07/28	97	8.05	0	0.00	8.06	97	55,402	0.18%
2022/07/27	0.1	8.24	75	8.25	8.25	-74.9	54,629	-0.14%
2022/07/26	148	8.13	40	8.14	8.09	108	54,445	0.20%	大買/鉅額交易
2022/07/25	1	8.33	115	8.32	8.35	-114	54,592	-0.21%	大賣/鉅額交易
2022/07/22	50	8.10	95	8.18	8.14	-45	53,773	-0.08%
2022/07/21	0	0.00	1	8.07	8.07	-1	53,506	0.00%
2022/07/20	70	7.95	255	7.93	8.01	-185	53,833	-0.34%	大賣/鉅額交易
2022/07/19	106	8.02	10	7.99	8.00	96	53,629	0.18%	大買/
2022/07/18	71	8.32	25	8.39	8.31	46	52,661	0.09%
2022/07/15	28	8.41	140	8.40	8.43	-112	52,194	-0.21%	大賣/鉅額交易
2022/07/14	32	8.36	2	8.40	8.36	30	52,102	0.06%
2022/07/13	0	0.00	635	8.38	8.38	-635	52,041	-1.22%	大賣/鉅額交易
2022/07/12	39	8.03	100	8.02	8.04	-61	51,104	-0.12%
2022/07/11	10	7.91	0	0.00	7.91	10	50,931	0.02%
2022/07/08	107	7.90	0	0.00	7.90	107	50,905	0.21%	大買/鉅額交易
2022/07/07	410	8.14	407	8.21	8.13	3	50,284	0.01%	大買/大賣/
2022/07/06	0	0.00	220	7.95	8.04	-220	49,551	-0.44%	大賣/鉅額交易
2022/07/05	85	7.42	0	0.00	7.47	85	47,877	0.18%
2022/07/04	55	7.58	0	0.00	7.52	55	47,768	0.12%
2022/07/01	155	7.67	71	7.71	7.70	84	48,101	0.17%	大買/
2022/06/30	100	7.47	102	7.46	7.49	-2	47,783	0.00%	大賣/
2022/06/29	62	7.32	130	7.33	7.35	-68	47,826	-0.14%	大賣/
2022/06/28	102	7.45	133	7.37	7.38	-31	48,286	-0.06%	大買/大賣/
2022/06/27	124	7.62	0	0.00	7.61	124	47,735	0.26%	大買/鉅額交易
2022/06/24	10	7.81	50	7.82	7.79	-40	47,940	-0.08%
2022/06/23	130	7.77	80	7.88	7.81	50	47,973	0.10%	大買/
2022/06/22	0	0.00	219	7.64	7.72	-219	47,825	-0.46%	大賣/鉅額交易
2022/06/21	5	7.47	0	0.00	7.49	5	47,589	0.01%
2022/06/20	1	7.58	80	7.55	7.58	-79	47,596	-0.17%
2022/06/17	22	7.29	11	7.28	7.29	11	47,680	0.02%
2022/06/16	1	7.33	55	7.26	7.33	-54	47,958	-0.11%
2022/06/15	565	7.19	0	0.00	7.20	565	48,895	1.16%	大買/鉅額交易
2022/06/14	56	7.15	1	7.15	7.14	55	49,424	0.11%
2022/06/13	0	0.00	530	7.33	7.22	-530	49,552	-1.07%	大賣/鉅額交易
2022/06/10	531	7.25	117	7.24	7.34	414	50,054	0.83%	大買/大賣/鉅額交易
2022/06/09	130	7.16	0	0.00	7.16	130	49,975	0.26%	大買/鉅額交易
2022/06/08	25	7.21	582	7.22	7.27	-557	50,450	-1.10%	大賣/鉅額交易
2022/06/07	5	7.16	80	7.25	7.28	-75	51,067	-0.15%
2022/06/06	738	7.17	60	7.19	7.17	678	51,165	1.33%	大買/鉅額交易
2022/06/02	0	0.00	90	7.43	7.44	-90	51,045	-0.18%
2022/06/01	5	7.32	111	7.31	7.32	-106	52,213	-0.20%	大賣/鉅額交易
2022/05/31	69	7.20	0	0.00	7.16	69	52,465	0.13%
2022/05/30	67	7.32	0	0.00	7.32	67	52,561	0.13%
2022/05/27	123	7.39	0	0.00	7.40	123	52,582	0.23%	大買/鉅額交易
2022/05/26	50	7.53	0	0.00	7.52	50	51,866	0.10%
2022/05/25	12	7.56	0	0.00	7.55	12	51,683	0.02%
2022/05/24	0	0.00	50	7.62	7.64	-50	51,784	-0.10%
2022/05/23	97	7.57	0	0.00	7.55	97	51,459	0.19%
2022/05/20	12	7.68	577	7.68	7.67	-565	50,425	-1.12%	大賣/鉅額交易
2022/05/19	58	7.74	5	7.72	7.75	53	49,824	0.11%
2022/05/18	22	7.64	124	7.68	7.65	-102	48,491	-0.21%	大賣/鉅額交易
2022/05/17	161	7.44	50	7.48	7.53	111	47,452	0.23%	大買/鉅額交易
2022/05/16	150	7.68	90	7.69	7.75	60	45,450	0.13%	大買/
2022/05/13	774	7.78	20	7.82	7.78	754	44,227	1.70%	大買/鉅額交易
2022/05/12	155	7.97	0	0.00	8.04	155	42,884	0.36%	大買/鉅額交易
2022/05/11	0	0.00	16	8.34	8.19	-16	42,236	-0.04%
2022/05/10	10	8.18	273	8.20	8.17	-263	41,400	-0.64%	大賣/鉅額交易
2022/05/09	76	7.68	0	0.00	7.68	76	39,907	0.19%
2022/05/06	85	7.80	28	7.84	7.77	57	39,420	0.14%
2022/05/05	94	7.81	20	7.82	7.82	74	38,940	0.19%
2022/05/04	0	0.00	80	8.18	8.12	-80	37,174	-0.22%
2022/05/03	50	8.00	62	8.02	8.04	-12	36,966	-0.03%
2022/04/29	167	8.06	1	8.07	7.98	166	36,508	0.45%	大買/鉅額交易
2022/04/28	0	0.00	200	8.30	8.40	-200	35,475	-0.56%	大賣/鉅額交易
2022/04/27	194	8.24	37	8.26	8.29	157	35,408	0.44%	大買/鉅額交易
2022/04/26	53	8.51	100	8.56	8.48	-47	35,200	-0.13%
2022/04/25	10	8.44	105	8.53	8.51	-95	34,652	-0.27%	大賣/
2022/04/22	100	8.23	72	8.25	8.25	28	34,193	0.08%
2022/04/21	50	8.19	19	8.26	8.20	31	34,000	0.09%
2022/04/20	114	8.22	90	8.24	8.21	24	33,855	0.07%	大買/
2022/04/19	47	7.87	72	7.92	7.91	-25	33,394	-0.07%
2022/04/18	68	7.89	0	0.00	7.93	68	32,834	0.21%
2022/04/15	91	8.09	8	8.08	8.08	83	32,232	0.26%
2022/04/14	167	8.24	30	8.25	8.24	137	31,728	0.43%	大買/鉅額交易
2022/04/13	53	8.45	230	8.49	8.51	-177	31,129	-0.57%	大賣/鉅額交易
2022/04/12	20	8.92	22	8.94	8.87	-2	30,461	-0.01%
2022/04/11	28	8.89	6	8.94	8.91	22	29,853	0.07%
2022/04/08	50	8.90	10	8.90	8.89	40	29,000	0.14%
2022/04/07	3	8.70	60	8.73	8.78	-57	28,572	-0.20%
2022/04/06	10	8.39	30	8.38	8.39	-20	27,765	-0.07%
2022/04/01	15	8.57	55	8.55	8.57	-40	27,252	-0.15%
2022/03/31	15	8.39	175	8.36	8.49	-160	26,483	-0.60%	大賣/鉅額交易
2022/03/30	41	8.16	0	0.00	8.19	41	25,436	0.16%
2022/03/29	68	8.14	180	8.15	8.21	-112	24,856	-0.45%	大賣/鉅額交易
2022/03/28	101	7.84	80	7.82	7.85	21	23,761	0.09%	大買/
2022/03/25	2	7.68	159	7.72	7.73	-157	23,273	-0.67%	大賣/鉅額交易
2022/03/24	86	7.49	0	0.00	7.58	86	22,165	0.39%
2022/03/23	45	7.84	575	7.87	7.83	-530	20,732	-2.56%	大賣/鉅額交易
2022/03/22	470	7.70	0	0.00	7.69	470	20,222	2.32%	大買/鉅額交易
2022/03/21	77	8.20	0	0.00	8.18	77	18,893	0.41%
2022/03/18	208	8.44	0	0.00	8.42	208	18,327	1.13%	大買/鉅額交易
2022/03/17	51	9.30	0	0.00	9.22	51	16,982	0.30%
2022/03/16	17	9.22	60	9.28	9.27	-43	16,236	-0.26%
2022/03/15	365	9.11	288	9.03	9.20	77	15,624	0.49%	大買/大賣/
2022/03/14	33	8.61	25	8.63	8.59	8	14,530	0.06%
2022/03/11	153	8.67	65	8.63	8.62	88	13,879	0.63%	大買/
2022/03/10	508	8.38	131	8.33	8.34	377	12,857	2.93%	大買/大賣/鉅額交易
2022/03/09	105	7.46	15	7.43	7.44	90	11,457	0.79%	大買/
2022/03/08	6	7.68	85	7.77	7.67	-79	10,682	-0.74%
2022/03/07	164	7.46	50	7.58	7.37	114	9,807	1.16%	大買/鉅額交易
2022/03/04	174	8.62	178	8.53	8.63	-4	8,111	-0.05%	大買/大賣/
2022/03/03	73	8.41	50	8.42	8.28	23	7,742	0.30%
2022/03/02	543	9.04	434	9.09	9.07	109	6,711	1.62%	大買/大賣/鉅額交易
2022/03/01	30	10.03	20	10.02	10.03	10	5,954	0.17%
2022/02/25	25	10.21	1	10.13	10.21	24	5,765	0.42%
2022/02/24	2	10.37	200	10.39	10.04	-198	5,619	-3.52%	大賣/鉅額交易
2022/02/23	400	10.55	230	10.49	10.49	170	5,270	3.23%	大買/大賣/鉅額交易
2022/02/22	62	10.44	0	0.00	10.42	62	5,221	1.19%
2022/02/21	34	10.69	400	10.81	10.78	-366	5,034	-7.27%	大賣/鉅額交易
2022/02/18	37	10.80	6	10.79	10.83	31	4,955	0.63%
2022/02/17	28	10.67	0	0.00	10.69	28	4,889	0.57%
2022/02/16	400	10.72	43	10.73	10.75	357	4,731	7.55%	大買/鉅額交易
2022/02/15	55	10.45	1	10.43	10.45	54	4,568	1.18%
2022/02/14	50	10.46	10	10.47	10.46	40	4,443	0.90%
2022/02/11	6	11.01	0	0.00	11.04	6	4,274	0.14%
2022/02/10	2	10.97	205	10.95	11.01	-203	4,258	-4.77%	大賣/鉅額交易
2022/02/09	90	11.03	0	0.00	11.02	90	4,257	2.11%
2022/02/08	3	10.82	15	10.83	10.85	-12	4,214	-0.28%
2022/02/07	33	10.72	0	0.00	10.75	33	4,256	0.78%
2022/01/25	0	0.00	5	11.85	11.83	-5	4,008	-0.12%
2022/01/24	5	11.57	200	11.56	11.55	-195	3,939	-4.95%	大賣/鉅額交易
2022/01/21	3	11.85	0	0.00	11.83	3	3,889	0.08%
2022/01/19	2	11.54	0	0.00	11.57	2	3,704	0.05%
2022/01/18	2	11.81	0	0.00	11.77	2	3,590	0.06%
2022/01/17	7	11.89	10	11.88	11.89	-3	3,539	-0.08%
2022/01/14	10	12.23	0	0.00	12.19	10	3,450	0.29%
2022/01/12	5	12.31	0	0.00	12.33	5	3,387	0.15%
2022/01/07	30	12.57	20	12.53	12.52	10	3,321	0.30%
2022/01/06	400	12.97	0	0.00	13.06	400	3,148	12.70%	大買/鉅額交易
2022/01/05	5	12.99	324	13.02	13.04	-319	3,105	-10.27%	大賣/鉅額交易
2022/01/04	0	0.00	76	13.15	13.15	-76	3,120	-2.44%
2022/01/03	200	13.22	20	13.21	13.25	180	3,161	5.69%	大買/鉅額交易
2021/12/30	20	13.10	200	13.05	13.09	-180	3,183	-5.65%	大賣/鉅額交易
2021/12/29	250	13.20	0	0.00	13.22	250	3,164	7.90%	大買/鉅額交易
2021/12/28	150	13.25	0	0.00	13.27	150	3,195	4.69%	大買/鉅額交易
2021/12/01	0	0.00	2	15.25	14.97	-2	3,197	-0.06%
2021/11/29	0	0.00	388	14.26	14.39	-388	3,089	-12.56%	大賣/鉅額交易
2021/11/26	140	13.49	0	0.00	13.48	140	2,861	4.89%	大買/鉅額交易
2021/11/25	100	13.09	0	0.00	13.13	100	2,840	3.52%
2021/11/24	118	13.06	0	0.00	13.08	118	2,844	4.15%	大買/鉅額交易
2021/11/23	0	0.00	5	13.49	13.52	-5	2,798	-0.18%
2021/11/22	4	13.59	113	13.53	13.54	-109	2,785	-3.91%	大賣/鉅額交易
2021/11/18	100	13.36	0	0.00	13.35	100	2,752	3.63%
2021/11/16	0	0.00	100	12.82	12.85	-100	2,720	-3.68%
2021/11/12	0	0.00	100	12.87	12.91	-100	2,730	-3.66%
2021/11/11	106	12.85	31	12.86	12.85	75	2,719	2.76%	大買/
2021/11/10	0	0.00	7	12.51	12.51	-7	2,672	-0.26%
2021/11/09	100	12.83	0	0.00	12.83	100	2,602	3.84%
2021/11/05	0	0.00	390	13.18	13.23	-390	2,557	-15.25%	大賣/鉅額交易
2021/11/04	190	13.14	0	0.00	13.14	190	2,525	7.52%	大買/鉅額交易
2021/11/02	0	0.00	50	12.53	12.61	-50	2,429	-2.06%
2021/11/01	0	0.00	150	12.65	12.69	-150	2,432	-6.17%	大賣/鉅額交易
2021/10/28	400	12.95	0	0.00	12.97	400	2,400	16.66%	大買/鉅額交易
2021/10/27	10	12.56	0	0.00	12.60	10	2,346	0.43%
2021/10/19	1	12.95	0	0.00	12.91	1	2,223	0.04%
2021/10/15	0	0.00	5	13.05	13.05	-5	2,158	-0.23%
2021/10/14	0	0.00	200	13.26	13.20	-200	2,189	-9.14%	大賣/鉅額交易
2021/10/12	397	13.36	195	13.32	13.25	202	2,174	9.29%	大買/大賣/鉅額交易
2021/10/08	3	13.51	395	13.54	13.48	-392	2,137	-18.34%	大賣/鉅額交易
2021/10/07	395	13.85	0	0.00	13.92	395	2,067	19.10%	大買/鉅額交易
2021/10/05	8	13.81	395	13.80	13.78	-387	1,969	-19.65%	大賣/鉅額交易
2021/10/04	150	14.18	0	0.00	14.13	150	1,901	7.89%	大買/鉅額交易
2021/10/01	0	0.00	150	14.27	14.31	-150	1,899	-7.90%	大賣/鉅額交易
2021/09/29	395	14.37	0	0.00	14.47	395	1,972	20.03%	大買/鉅額交易
2021/09/28	6	14.22	365	14.12	14.08	-359	1,898	-18.91%	大賣/鉅額交易
2021/09/27	10	14.27	35	14.30	14.28	-25	1,837	-1.36%
2021/09/24	77	14.65	0	0.00	14.62	77	1,761	4.37%
2021/09/17	10	14.86	77	14.86	14.86	-67	1,604	-4.18%
2021/09/16	402	14.89	0	0.00	14.86	402	1,563	25.71%	大買/鉅額交易
2021/09/13	4	15.35	0	0.00	15.42	4	1,453	0.28%
2021/09/09	5	15.55	0	0.00	15.58	5	1,465	0.34%
2021/09/07	4	15.62	0	0.00	15.62	4	1,476	0.27%
2021/09/03	3	15.45	20	15.43	15.48	-17	1,457	-1.17%
2021/09/02	20	15.82	0	0.00	15.82	20	1,426	1.40%
2021/09/01	1	15.65	0	0.00	15.68	1	1,422	0.07%
2021/08/26	4	15.91	0	0.00	15.94	4	1,380	0.29%
2021/08/25	7	16.05	0	0.00	16.05	7	1,377	0.51%
2021/08/24	3	16.33	0	0.00	16.40	3	1,358	0.22%
2021/07/08	0	0.00	2	15.53	15.46	-2	1,171	-0.17%
2021/07/07	0	0.00	2	15.17	15.18	-2	1,149	-0.17%
2021/07/06	1	14.55	0	0.00	14.56	1	1,089	0.09%
2021/07/05	0	0.00	5	14.93	14.89	-5	1,048	-0.48%
2021/07/02	6	14.88	0	0.00	14.88	6	1,047	0.57%
2021/06/22	1	15.30	0	0.00	15.34	1	1,155	0.09%
2021/06/18	0	0.00	1	15.93	15.94	-1	1,148	-0.09%
2021/06/17	0	0.00	1	15.68	15.60	-1	1,101	-0.09%
2021/06/16	1	15.50	0	0.00	15.47	1	1,132	0.09%
2021/06/09	1	16.00	30	16.03	15.98	-29	1,116	-2.60%
2021/06/08	30	16.38	0	0.00	16.36	30	1,098	2.73%
2021/06/03	1	16.30	0	0.00	16.27	1	1,116	0.09%
2021/05/03	0	0.00	2	17.94	17.96	-2	931	-0.21%
2021/04/29	1	17.75	0	0.00	17.78	1	929	0.11%
2021/04/15	1	18.23	0	0.00	18.14	1	895	0.11%
2021/03/19	0	0.00	1	19.13	19.15	-1	807	-0.12%
2021/03/09	0	0.00	2	17.85	17.69	-2	704	-0.28%
2021/03/08	2	17.23	0	0.00	17.27	2	679	0.29%
2021/03/05	1	18.13	0	0.00	18.11	1	630	0.16%
2021/02/24	0	0.00	3	19.12	19.16	-3	615	-0.49%
2021/02/23	3	18.67	0	0.00	18.68	3	604	0.50%
2021/01/08	0	0.00	5	23.23	23.23	-5	620	-0.81%
2021/01/07	5	23.26	0	0.00	23.27	5	623	0.80%
2020/09/18	0	0.00	1	29.85	29.65	-1	319	-0.31%
2020/09/17	1	30.68	0	0.00	30.96	1	310	0.32%
2020/09/16	0	0.00	1	31.56	31.43	-1	312	-0.32%
2020/09/11	1	32.99	0	0.00	32.96	1	319	0.31%
2020/09/10	0	0.00	1	32.44	32.31	-1	324	-0.31%
2020/09/09	3	33.62	2	33.54	33.50	1	340	0.29%
2020/06/15	0	0.00	6	34.89	35.27	-6	3,979	-0.15%
2020/06/12	6	35.06	0	0.00	34.69	6	4,082	0.15%
2020/05/15	0	0.00	1	42.40	42.06	-1	8,252	-0.01%
2020/05/14	1	44.00	0	0.00	44.01	1	8,348	0.01%
2020/05/04	0	0.00	43	47.51	46.90	-43	9,829	-0.44%
2020/04/29	23	47.55	0	0.00	47.81	23	10,680	0.22%
2020/04/28	20	48.25	0	0.00	48.25	20	11,269	0.18%
2020/04/24	1	45.57	11	45.22	45.91	-10	13,804	-0.07%
2020/04/23	0	0.00	1	45.84	43.44	-1	14,117	-0.01%
2020/04/22	10	47.40	0	0.00	52.10	10	14,271	0.07%
2020/04/21	10	34.40	20	34.63	34.87	-10	14,428	-0.07%
2020/04/20	10	32.90	0	0.00	31.99	10	14,813	0.07%
2020/04/14	1	25.61	0	0.00	25.57	1	17,166	0.01%
2020/04/09	0	0.00	1	23.85	23.82	-1	19,182	-0.01%
2020/04/07	1	22.93	0	0.00	22.94	1	19,368	0.01%
2020/04/06	0	0.00	1	22.52	22.55	-1	19,482	-0.01%
2020/04/01	1	31.26	0	0.00	31.42	1	19,398	0.01%
2020/03/31	0	0.00	1	30.01	30.37	-1	19,533	-0.01%
2020/03/30	5	31.51	5	31.17	31.29	0	19,561	0.00%
2020/03/26	1	27.12	0	0.00	27.03	1	19,835	0.01%
2020/03/25	1	26.37	2	26.11	26.14	-1	20,041	0.00%
2020/03/24	1	26.84	1	26.60	26.84	0	20,236	0.00%
2020/03/20	0	0.00	1	26.18	25.18	-1	20,725	0.00%
2020/03/16	1	22.83	5	22.73	22.59	-4	21,074	-0.02%
2020/03/13	40	22.64	41	22.40	21.76	-1	21,349	0.00%
2020/03/12	1	22.05	0	0.00	22.28	1	21,801	0.00%
2020/03/11	0	0.00	5	19.68	20.28	-5	22,053	-0.02%
2020/03/10	6	21.92	1	21.74	21.31	5	22,862	0.02%
2020/03/09	6	22.71	0	0.00	23.64	6	22,449	0.03%
2020/03/06	0	0.00	5	17.00	17.28	-5	22,155	-0.02%
2020/03/03	0	0.00	5	16.36	16.41	-5	23,253	-0.02%
2020/03/02	2	17.38	0	0.00	17.13	2	23,034	0.01%
2020/02/27	0	0.00	5	16.45	16.56	-5	22,794	-0.02%
2020/02/24	3	15.29	1	15.35	15.28	2	23,709	0.01%
2020/02/20	1	14.75	0	0.00	14.84	1	24,518	0.00%
2020/02/04	0	0.00	10	15.93	15.77	-10	25,295	-0.04%
2020/02/03	0	0.00	20	15.59	15.40	-20	24,893	-0.08%
2020/01/31	0	0.00	10	14.95	14.97	-10	24,575	-0.04%
2020/01/30	0	0.00	153	14.99	15.08	-153	24,047	-0.64%	大賣/鉅額交易
2020/01/20	30	13.55	10	13.55	13.53	20	21,672	0.09%
2020/01/16	0	0.00	39	13.75	13.75	-39	21,644	-0.18%
2020/01/15	0	0.00	5	13.80	13.80	-5	21,480	-0.02%
2020/01/14	0	0.00	33	13.79	13.79	-33	21,200	-0.16%
2020/01/13	0	0.00	8	13.59	13.59	-8	20,610	-0.04%
2020/01/10	0	0.00	23	13.54	13.52	-23	20,352	-0.11%
2020/01/09	0	0.00	59	13.37	13.37	-59	19,914	-0.30%
2020/01/08	43	12.44	25	12.55	12.73	18	18,752	0.10%
2020/01/07	0	0.00	7	12.89	12.91	-7	18,368	-0.04%
2020/01/06	11	12.51	10	12.60	12.52	1	18,036	0.01%
2020/01/03	40	12.81	0	0.00	12.85	40	17,274	0.23%
2020/01/02	8	13.20	0	0.00	13.23	8	16,314	0.05%
2019/12/31	7	13.16	4	13.16	13.16	3	16,450	0.02%
2019/12/27	52	13.12	0	0.00	13.12	52	16,536	0.31%
2019/12/26	1	13.22	0	0.00	13.21	1	17,053	0.01%
2019/12/25	1	13.28	1	13.29	13.28	0	17,050	0.00%
2019/12/24	21	13.40	0	0.00	13.40	21	17,170	0.12%
2019/12/20	12	13.29	0	0.00	13.28	12	17,162	0.07%
2019/12/19	3	13.34	0	0.00	13.36	3	16,904	0.02%
2019/12/18	10	13.43	0	0.00	13.44	10	16,752	0.06%
2019/12/17	3	13.53	0	0.00	13.52	3	16,631	0.02%
2019/12/16	25	13.60	0	0.00	13.61	25	16,773	0.15%
2019/12/13	8	13.68	0	0.00	13.70	8	17,270	0.05%
2019/12/12	5	13.84	0	0.00	13.85	5	17,639	0.03%
2019/12/10	5	13.85	0	0.00	13.85	5	17,844	0.03%
2019/12/09	38	13.87	0	0.00	13.87	38	17,764	0.21%
2019/12/06	12	13.97	0	0.00	14.01	12	17,342	0.07%
2019/12/05	38	14.00	0	0.00	14.01	38	17,062	0.22%
2019/12/03	0	0.00	9	14.50	14.48	-9	16,388	-0.05%
2019/12/02	0	0.00	37	14.48	14.50	-37	16,169	-0.23%
2019/11/29	9	14.06	20	14.06	14.11	-11	15,019	-0.07%
2019/11/28	20	14.12	0	0.00	14.11	20	15,162	0.13%
2019/11/27	2	14.05	2	14.04	14.04	0	15,184	0.00%
2019/11/25	16	14.13	30	14.12	14.13	-14	15,045	-0.09%
2019/11/22	36	14.07	0	0.00	14.12	36	15,012	0.24%
2019/11/21	42	14.38	0	0.00	14.38	42	14,062	0.30%
2019/11/20	0	0.00	23	14.71	14.73	-23	13,785	-0.17%
2019/11/19	2	14.34	20	14.37	14.35	-18	12,979	-0.14%
2019/11/18	25	14.18	0	0.00	14.18	25	12,869	0.19%
2019/11/15	0	0.00	5	14.34	14.33	-5	12,643	-0.04%
2019/11/14	12	14.28	0	0.00	14.26	12	12,568	0.10%
2019/11/12	5	14.37	35	14.43	14.37	-30	12,407	-0.24%
2019/11/08	15	14.40	0	0.00	14.40	15	12,265	0.12%
2019/11/06	19	14.40	0	0.00	14.41	19	11,961	0.16%
2019/11/04	22	14.66	0	0.00	14.66	22	11,418	0.19%
2019/11/01	0	0.00	5	15.05	15.03	-5	11,279	-0.04%
2019/10/31	0	0.00	40	14.89	14.84	-40	11,141	-0.36%
2019/10/29	0	0.00	5	14.75	14.78	-5	11,046	-0.05%
2019/10/28	3	14.54	0	0.00	14.57	3	10,941	0.03%
2019/10/25	7	14.69	0	0.00	14.71	7	10,804	0.06%
2019/10/24	40	14.81	0	0.00	14.81	40	10,652	0.38%
2019/10/04	0	0.00	10	15.73	15.67	-10	10,558	-0.09%
2019/10/03	5	15.67	5	15.68	15.68	0	10,335	0.00%
2019/10/02	0	0.00	3	15.27	15.23	-3	10,082	-0.03%
2019/10/01	0	0.00	25	15.18	15.15	-25	9,872	-0.25%
2019/09/27	0	0.00	5	14.75	14.77	-5	9,187	-0.05%
2019/09/26	0	0.00	7	14.67	14.67	-7	9,151	-0.08%
2019/09/25	0	0.00	30	14.56	14.57	-30	8,902	-0.34%
2019/09/20	20	14.16	30	14.17	14.16	-10	8,513	-0.12%
2019/09/19	0	0.00	10	14.26	14.26	-10	8,460	-0.12%
2019/09/18	10	14.15	50	14.16	14.14	-40	8,222	-0.49%
2019/09/17	77	13.83	0	0.00	13.86	77	7,764	0.99%
2019/09/16	48	14.03	0	0.00	14.50	48	6,965	0.69%
2019/09/12	0	0.00	16	15.03	15.03	-16	6,238	-0.26%
2019/09/11	5	14.71	20	14.72	14.68	-15	5,918	-0.25%
2019/09/10	11	14.66	0	0.00	14.69	11	5,792	0.19%
2019/09/09	25	15.02	0	0.00	14.92	25	5,478	0.46%
2019/09/06	5	15.11	20	15.10	15.13	-15	5,205	-0.29%
2019/09/05	25	15.20	0	0.00	15.14	25	5,106	0.49%
2019/09/04	0	0.00	5	15.70	15.69	-5	4,755	-0.11%
2019/08/30	0	0.00	20	15.12	15.16	-20	4,534	-0.44%
2019/08/28	20	15.42	0	0.00	15.44	20	4,346	0.46%
2019/08/16	5	15.59	0	0.00	15.52	5	4,472	0.11%
2019/08/15	0	0.00	20	15.58	15.60	-20	4,462	-0.45%
2019/08/14	70	15.21	50	15.29	15.32	20	4,378	0.46%
2019/08/02	0	0.00	29	15.80	15.68	-29	4,084	-0.71%
2019/08/01	28	14.99	0	0.00	15.00	28	3,942	0.71%
2019/07/23	0	0.00	3	15.36	15.38	-3	4,129	-0.07%
2019/07/19	0	0.00	6	15.35	15.37	-6	4,122	-0.15%
2019/07/17	0	0.00	20	15.00	15.00	-20	3,981	-0.50%
2019/07/16	20	14.58	2	14.55	14.56	18	3,912	0.46%
2019/07/12	3	14.37	0	0.00	14.36	3	3,826	0.08%
2019/07/11	7	14.35	0	0.00	14.46	7	3,807	0.18%
2019/07/04	0	0.00	40	15.26	15.30	-40	3,558	-1.12%
2019/07/03	40	15.36	2	15.35	15.41	38	3,548	1.07%
2019/06/21	2	15.18	0	0.00	15.34	2	3,233	0.06%
2019/06/19	2	16.13	0	0.00	16.16	2	3,103	0.06%
2019/06/18	0	0.00	2	16.84	16.85	-2	3,082	-0.06%
2019/06/14	2	16.68	0	0.00	16.66	2	3,071	0.07%
2019/06/13	0	0.00	50	17.05	17.05	-50	3,008	-1.66%
2019/06/12	50	16.70	2	16.68	16.74	48	2,948	1.63%
2019/06/10	2	16.18	0	0.00	16.08	2	2,904	0.07%
2019/06/06	0	0.00	1	16.98	16.92	-1	2,795	-0.04%
2019/06/04	0	0.00	3	16.49	16.53	-3	2,720	-0.11%
2019/06/03	0	0.00	3	16.61	16.55	-3	2,676	-0.11%
2019/05/31	0	0.00	1	15.74	15.75	-1	2,539	-0.04%
2019/05/03	0	0.00	2	14.41	14.41	-2	1,911	-0.10%
2019/05/02	0	0.00	1	13.95	14.03	-1	1,822	-0.05%
2019/04/29	1	14.13	0	0.00	14.13	1	1,841	0.05%
2019/04/03	2	14.20	0	0.00	14.20	2	1,895	0.11%
2019/04/02	2	14.39	0	0.00	14.46	2	1,936	0.10%
2019/03/25	0	0.00	2	15.28	15.24	-2	2,048	-0.10%
2019/03/22	1	14.91	0	0.00	14.95	1	2,057	0.05%
2019/03/21	2	14.89	0	0.00	14.85	2	2,097	0.10%
2019/02/26	2	16.12	0	0.00	16.12	2	2,540	0.08%
2019/02/21	0	0.00	50	15.59	15.55	-50	2,552	-1.96%
2019/02/19	50	15.91	0	0.00	15.91	50	2,568	1.95%
2019/02/18	1	15.89	0	0.00	15.90	1	2,583	0.04%
2019/01/29	0	0.00	2	17.00	16.96	-2	2,764	-0.07%
2019/01/25	0	0.00	100	16.55	16.53	-100	2,789	-3.58%
2019/01/24	50	16.89	0	0.00	16.99	50	2,781	1.80%
2019/01/23	50	16.79	100	16.74	16.78	-50	2,762	-1.81%
2019/01/21	100	16.41	0	0.00	16.40	100	2,769	3.61%
2019/01/18	10	16.81	0	0.00	16.84	10	2,737	0.37%
2019/01/17	2	17.03	0	0.00	17.03	2	2,778	0.07%
2019/01/16	0	0.00	50	17.03	16.99	-50	2,870	-1.74%
2019/01/15	50	17.36	0	0.00	17.32	50	2,854	1.75%
2019/01/07	0	0.00	1	18.28	18.20	-1	2,891	-0.03%
2019/01/04	3	18.94	0	0.00	18.78	3	2,968	0.10%
2018/12/27	0	0.00	1	19.20	19.16	-1	3,196	-0.03%
2018/12/20	1	19.09	0	0.00	19.07	1	3,230	0.03%
2018/12/03	0	0.00	5	16.82	16.81	-5	3,263	-0.15%
2018/11/28	0	0.00	5	17.48	17.35	-5	3,177	-0.16%
2018/11/26	0	0.00	5	17.88	17.83	-5	3,184	-0.16%
2018/11/13	0	0.00	2	15.55	15.52	-2	2,824	-0.07%
2018/11/12	0	0.00	3	15.09	15.07	-3	2,773	-0.11%
2018/11/09	2	15.12	0	0.00	15.13	2	2,799	0.07%
2018/11/01	0	0.00	2	14.13	14.17	-2	2,719	-0.07%
2018/10/31	0	0.00	2	13.87	13.87	-2	2,687	-0.07%
2018/10/29	4	13.62	0	0.00	13.63	4	2,667	0.15%
2018/10/02	0	0.00	2	12.34	12.33	-2	2,182	-0.09%
2018/09/25	20	12.95	0	0.00	12.93	20	2,184	0.92%
2018/07/13	0	0.00	2	13.77	13.71	-2	2,783	-0.07%
2018/07/05	0	0.00	31	13.24	13.27	-31	2,917	-1.06%
2018/06/28	2	13.52	0	0.00	13.51	2	2,966	0.07%
2018/06/27	5	13.84	0	0.00	13.84	5	2,903	0.17%
2018/06/26	10	14.33	0	0.00	14.33	10	2,846	0.35%
2018/06/25	21	14.31	0	0.00	14.31	21	2,885	0.73%
2018/05/28	0	0.00	2	14.62	14.78	-2	3,404	-0.06%
2018/05/09	2	14.03	0	0.00	14.03	2	3,861	0.05%
2018/04/20	0	0.00	20	14.54	14.56	-20	4,139	-0.48%
2018/04/19	0	0.00	51	14.40	14.40	-51	4,164	-1.22%
2018/04/12	60	14.84	0	0.00	14.83	60	4,114	1.46%
2018/03/28	0	0.00	40	15.38	15.38	-40	3,827	-1.05%
2018/03/27	10	15.09	0	0.00	15.11	10	3,796	0.26%
2018/03/22	20	15.28	0	0.00	15.28	20	3,650	0.55%
2018/03/21	20	15.63	0	0.00	15.67	20	3,468	0.58%
2018/02/08	1	16.40	40	16.37	16.35	-39	3,392	-1.15%
2018/02/06	0	0.00	20	15.92	15.97	-20	3,313	-0.60%
2018/02/05	0	0.00	21	15.59	15.62	-21	3,205	-0.66%
2018/02/02	21	15.32	0	0.00	15.34	21	3,200	0.66%
2018/02/01	20	15.60	0	0.00	15.62	20	3,213	0.62%
2018/01/31	0	0.00	21	15.85	15.83	-21	3,299	-0.64%
2018/01/30	0	0.00	20	15.51	15.62	-20	3,448	-0.58%
2018/01/25	24	15.30	0	0.00	15.26	24	3,550	0.68%
2018/01/24	20	15.70	0	0.00	15.74	20	3,570	0.56%
2018/01/23	20	15.85	0	0.00	15.86	20	3,646	0.55%
2018/01/22	20	16.01	0	0.00	16.03	20	3,777	0.53%
2018/01/19	0	0.00	20	16.15	16.16	-20	3,762	-0.53%
2018/01/18	20	15.85	0	0.00	15.88	20	3,663	0.55%
2018/01/08	2	16.55	0	0.00	16.56	2	3,544	0.06%
2018/01/04	5	16.50	0	0.00	16.43	5	3,534	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析