台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▼4.3
  • 漲幅
    -4.15%
  • 成交量
    4,854
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241599.2800.0098.25151,9450.77%
2024/06/213102.073101.83102.5001,8990.00%
2024/06/2000.006102.45103.60-61,873-0.32%
2024/06/1900.000.199.95101.60-0.11,8670.00%
2024/06/170.195.3200.0095.000.11,8450.00%
2024/06/0600.002.190.3890.15-2.11,786-0.12%
2024/06/05085.5000.0086.6001,7680.00%
2024/06/041.186.2400.0085.801.11,7850.06%
2024/06/030.188.35188.5088.20-11,786-0.05%
2024/05/30286.7000.0086.1521,7640.11%
2024/05/29589.6000.0089.1051,7410.29%
2024/05/24186.75187.5087.8001,7180.00%
2024/05/2200.000.286.8487.75-0.21,714-0.01%
2024/05/21085.2800.0085.3501,7060.00%
2024/05/20085.9800.0085.6001,6990.00%
2024/05/17085.80085.9085.7001,6790.00%
2024/05/16086.5500.0085.9001,6680.00%
2024/05/150.185.3900.0084.750.11,6510.01%
2024/05/1400.001.182.4883.15-1.11,656-0.07%
2024/05/137.182.281.182.2082.106.11,6710.36%
2024/05/10080.36181.5081.45-11,659-0.06%
2024/05/09080.4800.0080.2001,6580.00%
2024/05/0600.00079.9579.9501,6590.00%
2024/05/02077.9000.0077.7501,6500.00%
2024/04/25075.0500.0074.6001,6580.00%
2024/04/19373.2500.0072.2531,6350.18%
2024/04/1700.00177.2577.20-11,498-0.07%
2024/04/16175.0000.0075.5511,4980.07%
2024/04/15180.2500.0080.0511,4200.07%
2024/03/26177.550.178.3077.600.91,3920.06%
2024/03/2100.000.376.7778.00-0.31,367-0.02%
2024/03/20074.8000.0074.8501,3390.00%
2024/03/19074.6500.0075.4501,3520.00%
2024/03/1800.000.274.6575.70-0.21,344-0.01%
2024/03/15074.9100.0074.5001,3420.00%
2024/03/14075.300.175.8575.70-0.11,329-0.01%
2024/03/130.176.000.276.2575.85-0.11,330-0.01%
2024/03/1200.000.274.8075.90-0.21,317-0.02%
2024/03/0400.000.271.0571.10-0.21,224-0.02%
2024/03/0100.00068.9568.6501,2220.00%
2024/02/29067.900.268.5468.65-0.21,233-0.02%
2024/02/270.267.400.268.1068.0001,2320.00%
2024/02/2600.000.268.5568.80-0.21,217-0.02%
2024/02/16266.500.266.7066.501.81,2950.14%
2024/02/1500.00465.9066.60-41,299-0.31%
2024/02/05062.7900.0062.7001,2860.00%
2024/02/02462.55162.3062.6031,2730.24%
2024/01/31161.9000.0061.3511,2770.08%
2024/01/3000.00162.7062.65-11,272-0.08%
2024/01/2500.000.161.9061.85-0.11,314-0.01%
2024/01/23060.8800.0061.2001,3180.00%
2024/01/220.160.5200.0060.700.11,3130.01%
2024/01/0900.00060.0059.2001,3190.00%
2024/01/08059.9500.0059.3501,3130.00%
2023/12/2600.000.160.0060.35-0.11,290-0.01%
2023/12/21058.7000.0059.0001,2950.00%
2023/12/20059.9000.0059.9001,2820.00%
2023/12/190.159.1500.0059.200.11,2800.01%
2023/12/1200.000.158.6058.45-0.11,301-0.01%
2023/12/0800.002.458.0657.90-2.41,309-0.18%
2023/12/070.357.4800.0057.200.31,3070.02%
2023/12/06057.950.358.0357.90-0.31,320-0.02%
2023/12/050.357.2300.0057.500.31,3190.02%
2023/12/04058.150.358.3558.30-0.21,319-0.02%
2023/12/0100.001.258.1358.25-1.21,317-0.09%
2023/11/30057.5500.0058.0001,3110.00%
2023/11/290.257.9100.0057.700.21,3140.02%
2023/11/280.157.701.257.2157.75-1.11,300-0.09%
2023/11/270.257.1400.0056.400.21,2890.01%
2023/11/2400.000.157.6057.35-0.11,2800.00%
2023/11/230.157.2000.0057.350.11,2730.00%
2023/11/220.457.4500.0057.350.41,2650.03%
2023/11/2100.00857.9958.15-81,266-0.63%
2023/11/20056.8300.0056.8001,2660.00%
2023/11/1700.00056.9056.9001,2700.00%
2023/11/15056.2400.0056.4501,2260.00%
2023/11/1300.000.155.0554.75-0.11,2210.00%
2023/11/10053.5000.0053.5501,2120.00%
2023/11/09053.8100.0054.0501,2210.00%
2023/11/0800.000.153.7054.00-0.11,2630.00%
2023/11/07053.2800.0053.5001,2630.00%
2023/11/06053.6500.0053.5001,3000.00%
2023/10/31049.3700.0049.2501,2730.00%
2023/10/30050.5000.0050.2501,2990.00%
2023/10/26049.9900.0049.6801,3210.00%
2023/10/24051.2000.0051.4501,2700.00%
2023/10/200.252.0500.0052.000.21,2280.02%
2023/10/180.253.0600.0052.250.21,2200.02%
2023/10/160.253.4600.0053.650.21,2290.02%
2023/10/13054.1500.0054.3001,2360.00%
2023/10/0500.00051.7552.4501,2490.00%
2023/10/04050.95051.3051.2501,2530.00%
2023/10/03052.7500.0052.2501,2460.00%
2023/09/2500.00052.2052.4501,2930.00%
2023/09/2200.00051.9551.7001,2830.00%
2023/09/21051.6500.0051.4501,2790.00%
2023/09/20053.2000.0053.1501,2380.00%
2023/09/19054.1000.0053.7001,2450.00%
2023/09/181054.6000.0054.15101,2490.80%
2023/09/15055.0500.0055.4501,2410.00%
2023/08/25052.8500.0052.5001,2440.00%
2023/08/2100.00052.5551.8501,2200.00%
2023/08/16052.0900.0052.0501,2040.00%
2023/08/14052.35052.5051.9501,2010.00%
2023/08/11053.8500.0053.6001,1710.00%
2023/08/10153.7500.0053.7011,1690.09%
2023/08/0900.00055.4555.0001,1300.00%
2023/08/08155.7900.0055.0011,1310.09%
2023/08/07155.10155.3556.1501,1130.00%
2023/08/04154.8500.0054.9011,1100.09%
2023/07/31158.2000.0056.6011,0270.10%
2023/07/28157.20157.5557.7001,0030.00%
2023/07/26256.75157.2556.7019920.10%
2023/07/25157.1000.0057.2019880.10%
2023/07/24155.6000.0055.9519780.10%
2023/07/21155.25155.7555.7009760.00%
2023/07/19156.5000.0056.4019730.10%
2023/07/18156.8500.0057.1019580.10%
2023/07/17257.5500.0057.5029490.21%
2023/07/1100.000.154.7554.75-0.1906-0.01%
2023/06/30054.1000.0054.6508020.00%
2023/06/21055.7000.0055.8507790.00%
2023/05/2600.00150.8551.05-1983-0.10%
2023/05/25149.6300.0049.6519890.10%
2023/05/1700.003.346.8947.70-3.31,030-0.32%
2023/05/16045.91045.8146.3001,0130.00%
2023/05/15144.95045.3545.2611,0060.10%
2023/05/12045.2600.0045.3501,0300.00%
2023/05/10145.82046.2345.8811,0390.10%
2023/05/09046.4000.0046.5001,0380.00%
2023/05/05045.9200.0046.0201,0520.00%
2023/05/04045.5900.0045.7701,0610.00%
2023/05/03545.60545.5545.5801,0720.00%
2023/04/28045.50045.6545.6001,1040.00%
2023/04/27044.35044.4544.7101,1050.00%
2023/04/26044.3800.0044.5401,1100.00%
2023/04/25044.9500.0044.5201,1240.00%
2023/04/24046.0000.0045.9801,1150.00%
2023/04/21046.2600.0045.9001,1200.00%
2023/04/20046.4500.0046.5001,1460.00%
2023/04/19047.2500.0046.9101,1620.00%
2023/04/181.147.3700.0047.361.11,1670.09%
2023/04/171.147.40147.5747.780.11,1910.01%
2023/04/1400.001.147.4147.86-1.11,194-0.09%
2023/04/13147.1200.0046.9511,1990.09%
2023/04/12047.5100.0047.6501,2020.00%
2023/04/11047.6000.0047.5901,2080.00%
2023/04/10047.2800.0047.3001,2150.00%
2023/04/06146.47146.8046.6901,2120.00%
2023/03/2900.00046.7046.4601,2150.00%
2023/03/28046.2500.0046.1501,2400.00%
2023/03/27047.1000.0047.0401,2320.00%
2023/03/2400.000.346.9747.49-0.31,252-0.02%
2023/03/23046.3300.0047.0001,2560.00%
2023/03/22046.1000.0046.3701,2660.00%
2023/03/20044.4000.0044.4201,2660.00%
2023/03/17044.52144.3244.58-11,269-0.08%
2023/03/16043.5000.0043.3901,2830.00%
2023/03/15144.21144.8344.1901,2280.00%
2023/03/14144.1000.0043.9911,1930.08%
2023/03/10044.8000.0044.7401,1750.00%
2023/03/09046.4000.0046.3601,2070.00%
2023/03/080.146.5000.0046.560.11,2270.01%
2023/03/070.146.8000.0047.060.11,2220.01%
2023/03/0300.000.245.7045.46-0.21,227-0.01%
2023/03/020.145.0000.0045.150.11,3040.00%
2023/02/240.145.3800.0045.020.11,2880.01%
2023/02/2300.000.145.4045.43-0.11,265-0.01%
2023/02/22043.9500.0044.1501,2660.00%
2023/02/21044.7600.0044.9601,3020.00%
2023/02/200.144.780.144.9244.8801,3690.00%
2023/02/170.144.3600.0044.500.11,3980.00%
2023/02/1400.000.145.7545.69-0.11,532-0.01%
2023/02/13044.8000.0044.9201,5610.00%
2023/02/100.145.1200.0045.160.11,5860.00%
2023/02/090.145.3500.0045.350.11,5800.00%
2023/02/0800.000.145.3045.39-0.11,5920.00%
2023/02/07044.3000.0044.3001,5960.00%
2023/02/06044.5300.0044.2401,6030.00%
2023/02/03045.2000.0045.3001,6100.00%
2023/02/0200.000.145.1445.36-0.11,624-0.01%
2023/01/31044.1800.0043.6401,6340.00%
2023/01/300.144.2000.0044.390.11,6410.00%
2022/12/1300.00039.9539.2601,8860.00%
2022/12/12039.4500.0039.4601,8820.00%
2022/11/1400.00036.7836.9101,5420.00%
2022/11/11036.3000.0036.3001,5250.00%
2022/11/0100.000.231.6431.40-0.21,270-0.01%
2022/10/31031.0500.0030.9301,2730.00%
2022/10/28030.2000.0030.1401,2750.00%
2022/10/27030.9500.0030.9401,2660.00%
2022/10/25030.2000.0029.8701,2490.00%
2022/10/21030.7000.0030.4001,2080.00%
2022/10/20029.9100.0030.8001,1980.00%
2022/10/19031.4000.0031.2501,1540.00%
2022/10/05135.35135.3335.2101,0990.00%
2022/10/04034.0300.0034.2301,0890.00%
2022/09/30033.0100.0033.2901,1180.00%
2022/09/29234.58234.4233.9901,1360.00%
2022/09/28034.2000.0033.7601,1440.00%
2022/09/27035.3100.0035.4101,1520.00%
2022/09/2600.00035.6135.1001,1790.00%
2022/09/2300.00037.5836.9801,1950.00%
2022/09/22037.4400.0037.5801,2230.00%
2022/09/21038.7800.0038.6001,2130.00%
2022/09/0200.00039.7039.5301,3420.00%
2022/09/01040.4000.0040.1901,3320.00%
2022/07/1500.00038.1038.0001,1280.00%
2022/07/13036.8900.0036.8801,0910.00%
2021/05/19442.25441.8042.0207580.00%
2021/05/18240.73241.2942.3107460.00%
2020/09/3000.00524.4524.39-5691-0.72%
2020/09/25123.2600.0023.2816870.15%
2020/09/24223.3700.0023.2526780.29%
2020/09/22224.8200.0024.4726320.32%
2020/03/2400.00112.3512.15-1702-0.14%
2020/03/20111.6800.0011.9215780.17%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音