• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1317.8117.847.84022,6550.00%
2025/03/1217.9000.007.91122,8350.00%
2025/03/0500.0058.028.00-523,356-0.02%
2025/03/0458.2658.318.26023,1110.00%
2025/03/0300.0035.38.108.11-35.322,577-0.16%
2025/02/2768.070.28.068.075.822,5660.03%
2025/02/26118.01807.997.93-6922,107-0.31%
2025/02/1900.00907.467.45-9021,672-0.42%
2025/02/1317.3400.007.36123,1710.00%
2025/02/1217.5100.007.48123,1860.00%
2025/02/0700.00157.777.75-1526,025-0.06%
2025/02/0677.7800.007.78726,1520.03%
2025/02/0517.5400.007.54126,1000.00%
2025/02/0387.50557.497.56-4726,498-0.18%
2025/01/1647.2200.007.26427,5180.01%
2025/01/1300.00757.027.00-7529,160-0.26%
2025/01/09107.1417.147.15929,6190.03%
2025/01/08117.1500.007.121130,1700.04%
2025/01/0617.3300.007.34130,6430.00%
2025/01/0357.4800.007.49531,1260.02%
2024/12/31167.5700.007.591632,8150.05%
2024/12/2757.5100.007.51533,7150.01%
2024/12/2657.4900.007.45534,5120.01%
2024/12/2557.5200.007.54535,1680.01%
2024/12/24157.4900.007.481535,8770.04%
2024/12/23107.5900.007.601036,0790.03%
2024/12/2067.5827.567.57436,6530.01%
2024/12/19337.73307.717.69337,0540.01%
2024/12/17257.9500.007.922538,1890.07%
2024/12/16457.9300.007.934539,0050.12%
2024/12/13108.0800.008.081039,1530.03%
2024/12/12108.2200.008.201039,3390.03%
2024/12/1168.3900.008.38640,1480.01%
2024/12/1058.4800.008.49541,6190.01%
2024/12/0900.0028.638.64-242,4000.00%
2024/12/06108.6500.008.641043,2660.02%
2024/12/0500.00158.578.58-1544,154-0.03%
2024/11/2818.3600.008.35146,3660.00%
2024/11/25128.09108.068.09247,2720.00%
2024/11/1500.00427.957.92-4251,055-0.08%
2024/11/14477.8117.817.844651,7790.09%
2024/11/1358.0600.008.04552,4470.01%
2024/11/1278.2900.008.33753,2960.01%
2024/11/11108.20418.228.21-3153,577-0.06%
2024/11/08298.1100.008.142954,0000.05%
2024/11/07178.0028.017.971554,3760.03%
2024/11/06367.981008.138.11-6454,599-0.12%
2024/11/05358.3218.338.343453,7690.06%
2024/11/04148.2200.008.271456,5080.02%
2024/11/01318.3400.008.393158,5780.05%
2024/10/28118.19208.168.17-960,262-0.01%
2024/10/25108.401208.398.44-11059,957-0.18% 大賣/鉅額交易
2024/10/24748.2758.308.316959,9620.12%
2024/10/23158.2600.008.241559,8930.03%
2024/10/2263.18.284998.288.24-435.959,615-0.73% 大賣/鉅額交易
2024/10/2118.5700.008.62158,5290.00%
2024/10/18238.6018.598.602258,7050.04%
2024/10/17230.18.85158.848.82215.158,2140.37% 大買/鉅額交易
2024/10/16428.81518.818.84-958,431-0.02%
2024/10/15618.6400.008.646157,7590.11%
2024/10/140.28.57458.578.56-44.857,547-0.08%
2024/10/1158.72518.718.71-4657,725-0.08%
2024/10/09448.8800.008.864457,3910.08%
2024/10/08838.882.28.888.9280.956,9690.14%
2024/10/073149.0329.019.0231256,5040.55% 大買/鉅額交易
2024/10/043.49.2500.009.253.455,5970.01%
2024/10/0115.19.422009.439.42-18554,774-0.34% 大賣/鉅額交易
2024/09/302559.4600.009.4625554,6890.47% 大買/鉅額交易
2024/09/2750.19.4000.009.4050.154,1250.09%
2024/09/2681.19.36819.369.380.153,9370.00%
2024/09/251969.4900.009.4919653,8250.36% 大買/鉅額交易
2024/09/24200.19.5000.009.48200.153,8040.37% 大買/鉅額交易
2024/09/231069.48719.479.483553,3810.07% 大買/
2024/09/20869.6499.639.637752,7510.15%
2024/09/19289.6779.689.692152,0740.04%
2024/09/18129.963869.959.97-37450,621-0.74% 大賣/鉅額交易
2024/09/16359.8900.009.903549,6110.07%
2024/09/13579.9300.009.935749,1560.12%
2024/09/1211.19.903709.909.89-358.948,874-0.73% 大賣/鉅額交易
2024/09/113010.01299.9610.07147,9910.00%
2024/09/10519.7800.009.815146,5930.11%
2024/09/091529.673109.669.65-15846,171-0.34% 大買/大賣/鉅額交易
2024/09/06259.7619.769.802445,6800.05%
2024/09/05309.6100.009.623044,7110.07%
2024/09/042009.4400.009.4720044,0380.45% 大買/鉅額交易
2024/09/032019.2200.009.2220143,1630.47% 大買/鉅額交易
2024/09/021319.21719.229.206043,0930.14% 大買/
2024/08/301089.3619.389.3810742,6770.25% 大買/鉅額交易
2024/08/29289.4300.009.422842,4080.07%
2024/08/28399.4700.009.473941,8320.09%
2024/08/27869.5100.009.518641,4620.21%
2024/08/26459.595749.579.59-52941,044-1.29% 大賣/鉅額交易
2024/08/23509.481709.489.49-12040,469-0.30% 大賣/鉅額交易
2024/08/2129.65509.659.67-4838,885-0.12%
2024/08/20339.4700.009.413337,9840.09%
2024/08/162219.4000.009.4222136,8500.60% 大買/鉅額交易
2024/08/15519.5200.009.565135,9520.14%
2024/08/14949.4300.009.489434,7310.27%
2024/08/13809.3500.009.328033,5370.24%
2024/08/12819.3300.009.338133,3470.24%
2024/08/09209.1500.009.192032,6880.06%
2024/08/08279.2900.009.322731,7170.09%
2024/08/07949.3900.009.399430,7520.31%
2024/08/06209.62179.619.67329,7020.01%
2024/08/051469.856749.769.81-52827,021-1.95% 大買/大賣/鉅額交易
2024/08/0269.211579.229.21-15124,757-0.61% 大賣/鉅額交易
2024/08/0159.0700.009.03523,5770.02%
2024/07/2900.00458.698.69-4522,588-0.20%
2024/07/263038.5500.008.5530322,3121.36% 大買/鉅額交易
2024/07/23138.6300.008.631322,0280.06%
2024/07/22288.693588.708.70-33022,059-1.50% 大賣/鉅額交易
2024/07/19118.731,1798.728.72-1,16822,037-5.30% 大賣/鉅額交易
2024/07/18158.83458.828.82-3021,675-0.14%
2024/07/17438.8500.008.854321,5310.20%
2024/07/16278.6818.698.702621,0290.12%
2024/07/151,7138.64468.648.641,66721,2107.86% 大買/鉅額交易
2024/07/12738.73408.768.783320,7860.16%
2024/07/11408.5700.008.584020,1940.20%
2024/07/1033.18.5200.008.5433.120,2690.16%
2024/07/09168.6058.608.601120,2980.05%
2024/07/0858.5048.538.54120,4960.00%
2024/07/04108.4200.008.391020,7930.05%
2024/07/03358.2500.008.263520,5840.17%
2024/07/02998.2300.008.259920,7390.48%
2024/07/011118.3700.008.4011120,4620.54% 大買/鉅額交易
2024/06/28528.6800.008.685220,3050.26%
2024/06/27708.6200.008.657020,0250.35%
2024/06/2638.8500.008.85319,7650.02%
2024/06/2558.9400.008.94519,8080.03%
2024/06/2400.0018.848.84-119,727-0.01%
2024/06/2158.8100.008.83519,8750.03%
2024/06/2000.0028.898.89-220,200-0.01%
2024/06/1958.9400.008.95520,4230.02%
2024/06/1858.8200.008.82520,5220.02%
2024/06/1400.003138.788.76-31320,365-1.54% 大賣/鉅額交易
2024/06/1348.6100.008.55420,0780.02%
2024/06/1200.0018.458.48-119,925-0.01%
2024/06/111338.3388.308.3312519,9440.63% 大買/鉅額交易
2024/06/0700.0088.688.69-819,994-0.04%
2024/06/06178.7000.008.691720,1410.08%
2024/06/05108.5800.008.581019,9850.05%
2024/05/31108.0828.078.06820,3820.04%
2024/05/30137.9300.007.951320,4930.06%
2024/05/2938.0800.008.07320,4630.01%
2024/05/2700.0018.368.34-120,7350.00%
2024/05/24518.3200.008.325120,8820.24%
2024/05/2200.0048.428.39-421,621-0.02%
2024/05/2128.3300.008.33221,9800.01%
2024/05/20618.4000.008.406122,2530.27%
2024/05/17388.5100.008.513822,3850.17%
2024/05/16918.6200.008.629122,5340.40%
2024/05/1548.331.28.328.332.822,7080.01%
2024/05/14178.2000.008.211723,8490.07%
2024/05/13268.1900.008.192624,7710.10%
2024/05/1058.2818.298.26425,3510.02%
2024/05/09468.1508.178.144625,8390.18%
2024/05/0878.2800.008.27726,1210.03%
2024/05/0758.1958.198.25026,4640.00%
2024/05/0658.1200.008.14526,5120.02%
2024/05/02157.9100.007.931526,6960.06%
2024/04/3057.931267.977.97-12126,870-0.45% 大賣/鉅額交易
2024/04/29137.8600.007.871326,9090.05%
2024/04/261147.7500.007.7611427,2820.42% 大買/鉅額交易
2024/04/25827.8300.007.838227,5130.30%
2024/04/2427.9700.007.96227,5230.01%
2024/04/23307.9900.008.003027,8430.11%
2024/04/22437.9100.007.934328,1460.15%
2024/04/1900.001878.178.10-18728,116-0.67% 大賣/鉅額交易
2024/04/18188.0300.008.061828,0690.06%
2024/04/171457.86307.857.8811528,0240.41% 大買/鉅額交易
2024/04/15818.1600.008.138128,0000.29%
2024/04/1259.18.1300.008.1359.128,1030.21%
2024/04/11348.2300.008.233428,3840.12%
2024/04/10388.6000.008.603827,9340.14%
2024/04/0800.00508.408.40-5028,802-0.17%
2024/04/03258.6100.008.612528,7950.09%
2024/04/02188.7200.008.711829,0990.06%
2024/04/0100.00108.988.98-1028,854-0.03%
2024/03/2900.00259.008.98-2529,082-0.09%
2024/03/280.18.97109.009.00-9.929,382-0.03%
2024/03/2713.18.8600.008.8713.129,8360.04%
2024/03/2668.8400.008.85630,2960.02%
2024/03/25278.9500.008.922730,8260.09%
2024/03/22158.8100.008.831531,3690.05%
2024/03/211098.7200.008.7010932,7940.33% 大買/鉅額交易
2024/03/19198.6700.008.701934,5200.06%
2024/03/1818.7300.008.73134,4470.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音