期元大S&P黃金正2 (00708L)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	35.85	0	0.00	35.86	1	1,068	0.09%
2024/04/16	7	36.07	6	35.91	36.06	1	981	0.10%
2024/04/15	3	35.06	0	0.00	35.02	3	952	0.32%
2024/04/12	17.1	35.98	0	0.00	35.90	17.1	924	1.84%
2024/04/11	0	34.99	0	0.00	34.64	0	894	0.00%
2024/04/10	4	34.77	5	34.69	35.05	-1	883	-0.11%
2024/04/09	3	34.60	6	34.58	34.67	-3	868	-0.34%
2024/04/08	11	34.16	3	34.04	34.54	8	861	0.93%
2024/04/03	0	0.00	6	32.96	32.96	-6	839	-0.71%
2024/04/02	0	32.11	0	0.00	32.12	0	838	0.00%
2024/04/01	6	32.38	0	0.00	32.28	6	835	0.72%
2024/03/29	0	31.52	0	31.54	31.59	0	832	0.00%
2024/03/27	0	0.00	1	30.07	30.03	-1	831	-0.12%
2024/03/26	0	29.95	0	0.00	29.91	0	825	0.00%
2024/03/25	1	29.85	15	29.86	29.83	-14	830	-1.69%
2024/03/22	1	30.02	0	0.00	29.99	1	830	0.12%
2024/03/21	0	30.77	0	0.00	30.76	0	821	0.00%
2024/03/20	0	29.60	0	0.00	29.54	0	800	0.00%
2024/03/19	0	29.71	0	0.00	29.55	0	833	0.00%
2024/03/18	0	0.00	1	29.35	29.23	-1	832	-0.12%
2024/03/14	1	29.91	1	29.96	29.89	0	851	0.00%
2024/03/13	1	29.58	1	29.58	29.59	0	852	0.00%
2024/03/11	8	30.22	1	30.23	30.23	7	851	0.82%
2024/03/08	8	29.59	0	29.57	29.55	8	852	0.94%
2024/03/07	0	0.00	1	29.30	29.65	-1	884	-0.11%
2024/03/06	1	28.80	0	0.00	28.80	1	856	0.12%
2023/12/29	1	27.74	1	27.84	27.84	0	1,196	0.00%
2023/12/25	1	27.50	1	27.36	27.41	0	1,240	0.00%
2023/12/15	0	0.00	0	27.17	27.22	0	1,230	0.00%
2023/12/07	0	27.26	0	0.00	27.08	0	1,159	0.00%
2023/12/05	0	27.40	1	27.34	27.26	-1	1,152	-0.09%
2023/12/04	1	28.69	0	0.00	28.77	1	1,133	0.09%
2023/11/22	0	0.00	1	26.48	26.52	-1	1,038	-0.10%
2023/11/20	0	0.00	1	26.14	26.17	-1	1,037	-0.10%
2023/11/17	1	26.25	3	26.26	26.25	-2	1,047	-0.19%
2023/11/16	0	0.00	1	25.61	25.75	-1	1,033	-0.10%
2023/11/15	1	25.87	0	0.00	25.87	1	1,035	0.10%
2023/11/13	1	25.19	0	0.00	25.18	1	1,031	0.10%
2023/10/30	5	27.12	5	27.01	26.99	0	999	0.00%
2023/10/24	0	0.00	11	26.35	26.39	-11	904	-1.22%
2023/10/23	6	26.34	0	0.00	26.35	6	890	0.67%
2023/10/20	5	26.40	1	26.31	26.46	4	859	0.47%
2023/10/19	1	25.63	1	25.64	25.68	0	823	0.00%
2023/10/18	2	25.46	1	25.46	25.49	1	799	0.13%
2023/10/17	0	0.00	6	24.85	24.88	-6	774	-0.77%
2023/10/16	6	24.99	6	24.98	24.99	0	821	0.00%
2023/10/13	6	23.88	1	23.74	23.86	5	782	0.64%
2023/10/12	6	23.89	6	23.87	23.95	0	773	0.00%
2023/10/11	6	23.48	5	23.45	23.46	1	777	0.13%
2023/10/03	1	22.60	0	0.00	22.55	1	737	0.14%
2023/10/02	1	23.17	0	0.00	23.14	1	716	0.14%
2023/09/28	1	23.96	0	0.00	24.02	1	688	0.15%
2023/07/10	1	25.88	1	25.76	25.75	0	983	0.00%
2023/04/25	0	0.00	1	28.37	28.41	-1	1,136	-0.09%
2023/04/14	1	30.01	1	29.89	29.90	0	1,157	0.00%
2023/04/13	1	29.20	1	29.22	29.22	0	1,155	0.00%
2023/04/11	1	28.68	0	0.00	28.72	1	1,153	0.09%
2022/09/19	1	21.70	1	21.68	21.59	0	889	0.00%
2022/05/13	1	26.31	2	26.29	26.43	-1	2,173	-0.05%
2022/05/12	1	27.32	0	0.00	27.11	1	2,205	0.05%
2022/04/19	0	0.00	2	30.91	30.91	-2	2,054	-0.10%
2022/04/14	0	0.00	1	30.82	30.82	-1	2,027	-0.05%
2022/04/13	2	30.78	0	0.00	30.78	2	2,004	0.10%
2022/04/12	0	0.00	3	30.38	30.51	-3	1,983	-0.15%
2022/04/11	4	29.89	0	0.00	29.85	4	1,957	0.20%
2022/03/25	0	0.00	2	30.52	30.44	-2	1,860	-0.11%
2022/03/24	2	29.88	0	0.00	29.89	2	1,833	0.11%
2022/03/23	0	0.00	1	29.21	29.26	-1	1,820	-0.05%
2022/03/22	2	29.76	1	29.72	29.78	1	1,811	0.06%
2022/03/08	0	0.00	1	31.48	31.59	-1	1,472	-0.07%
2022/03/07	1	31.46	3	31.44	31.46	-2	1,463	-0.14%
2022/03/04	3	29.90	0	0.00	29.91	3	1,374	0.22%
2022/02/25	0	0.00	1	29.10	29.12	-1	1,332	-0.08%
2022/02/24	1	29.85	3	29.72	29.85	-2	1,308	-0.15%
2022/02/22	3	28.91	0	0.00	28.94	3	1,229	0.24%
2022/02/21	0	0.00	2	28.47	28.37	-2	1,229	-0.16%
2022/02/18	2	28.36	3	28.50	28.35	-1	1,226	-0.08%
2022/02/17	3	27.90	0	0.00	27.90	3	1,196	0.25%
2022/01/24	0	0.00	1	26.77	26.84	-1	1,105	-0.09%
2022/01/20	1	26.99	0	0.00	26.88	1	1,107	0.09%
2022/01/12	0	0.00	5	26.39	26.34	-5	1,110	-0.45%
2022/01/07	5	25.52	0	0.00	25.59	5	1,118	0.45%
2022/01/06	0	0.00	3	26.05	26.02	-3	1,133	-0.26%
2022/01/05	0	0.00	1	26.22	26.23	-1	1,129	-0.09%
2022/01/04	3	25.92	0	0.00	25.94	3	1,127	0.27%
2021/12/23	0	0.00	5	25.99	26.06	-5	1,205	-0.41%
2021/12/22	0	0.00	2	25.56	25.56	-2	1,210	-0.17%
2021/12/21	7	25.64	0	0.00	25.70	7	1,215	0.58%
2021/12/17	0	0.00	17	25.86	25.99	-17	1,221	-1.39%
2021/12/15	2	25.17	0	0.00	25.07	2	1,216	0.16%
2021/12/10	1	25.25	0	0.00	25.28	1	1,221	0.08%
2021/12/09	3	25.44	0	0.00	25.55	3	1,213	0.25%
2021/12/07	2	25.31	0	0.00	25.32	2	1,201	0.17%
2021/12/06	1	25.53	0	0.00	25.41	1	1,199	0.08%
2021/12/03	6	25.09	0	0.00	25.14	6	1,196	0.50%
2021/12/01	3	25.22	0	0.00	25.38	3	1,163	0.26%
2021/10/13	0	0.00	1	25.04	25.01	-1	1,342	-0.07%
2021/10/07	0	0.00	2	25.03	24.91	-2	1,386	-0.14%
2021/10/05	1	24.98	0	0.00	24.92	1	1,407	0.07%
2021/10/01	1	24.75	1	24.71	24.71	0	1,432	0.00%
2021/09/30	1	24.10	0	0.00	24.19	1	1,414	0.07%
2021/09/29	1	24.26	0	0.00	24.39	1	1,416	0.07%
2021/09/27	2	24.93	2	24.91	24.92	0	1,435	0.00%
2021/09/15	1	26.23	1	26.22	26.23	0	1,534	0.00%
2021/08/12	0	0.00	5	24.87	24.87	-5	1,963	-0.25%
2021/08/09	5	24.45	0	0.00	24.64	5	1,993	0.25%
2021/07/30	0	0.00	1	27.24	27.20	-1	2,135	-0.05%
2021/07/29	1	26.91	0	0.00	26.92	1	2,360	0.04%
2021/07/21	0	0.00	1	26.65	26.70	-1	2,500	-0.04%
2021/07/06	1	26.56	0	0.00	26.58	1	2,720	0.04%
2021/05/13	0	0.00	1	27.25	27.20	-1	3,361	-0.03%
2021/04/22	1	26.62	0	0.00	26.57	1	3,100	0.03%
2021/04/13	0	0.00	1	24.80	24.80	-1	3,440	-0.03%
2021/04/09	0	0.00	2	25.43	25.43	-2	3,572	-0.06%
2021/04/06	2	25.02	0	0.00	25.01	2	3,602	0.06%
2021/04/01	1	24.30	1	24.20	24.35	0	3,639	0.00%
2021/03/31	1	23.54	0	0.00	23.48	1	3,583	0.03%
2021/03/30	0	0.00	5	24.22	24.23	-5	3,505	-0.14%
2021/03/29	5	24.96	0	0.00	24.83	5	3,503	0.14%
2021/03/15	2	24.90	6	24.83	24.65	-4	3,837	-0.10%
2021/03/11	0	0.00	10	24.70	24.88	-10	3,893	-0.26%
2021/03/10	4	24.48	0	0.00	24.37	4	3,917	0.10%
2021/03/09	2	23.56	0	0.00	23.69	2	3,948	0.05%
2021/03/05	3	23.68	0	0.00	23.74	3	3,995	0.08%
2021/03/04	5	24.36	0	0.00	24.41	5	4,035	0.12%
2021/01/18	0	0.00	1	27.79	28.09	-1	4,356	-0.02%
2021/01/11	0	0.00	2	28.18	28.29	-2	4,232	-0.05%
2021/01/07	2	31.02	0	0.00	31.02	2	4,019	0.05%
2021/01/06	1	32.00	0	0.00	31.88	1	3,971	0.03%
2020/12/03	0	0.00	4	28.45	28.66	-4	3,826	-0.10%
2020/11/30	2	27.02	0	0.00	26.62	2	3,763	0.05%
2020/11/24	2	28.44	0	0.00	28.43	2	3,689	0.05%
2020/11/12	0	0.00	2	29.95	30.00	-2	3,913	-0.05%
2020/11/10	2	30.29	0	0.00	30.29	2	4,000	0.05%
2020/09/14	0	0.00	2	33.20	33.20	-2	6,336	-0.03%
2020/09/02	2	33.74	0	0.00	33.74	2	6,622	0.03%
2020/09/01	0	0.00	3	34.50	34.65	-3	6,692	-0.04%
2020/08/28	0	0.00	1	32.83	33.07	-1	6,808	-0.01%
2020/08/25	1	32.76	0	0.00	32.76	1	6,886	0.01%
2020/08/12	0	0.00	3	32.26	31.12	-3	7,016	-0.04%
2020/08/11	0	0.00	2	35.96	35.82	-2	6,825	-0.03%
2020/08/05	1	36.20	0	0.00	36.40	1	6,604	0.02%
2020/07/30	1	34.28	0	0.00	34.12	1	6,607	0.02%
2020/07/29	3	33.85	0	0.00	34.01	3	6,568	0.05%
2020/07/27	0	0.00	2	33.56	33.61	-2	6,272	-0.03%
2020/07/08	0	0.00	20	29.64	29.67	-20	6,918	-0.29%
2020/07/07	20	29.28	0	0.00	29.26	20	6,958	0.29%
2020/03/20	0	0.00	20	21.09	21.20	-20	8,895	-0.22%
2020/03/18	20	22.50	100	22.32	22.32	-80	8,524	-0.94%
2020/02/25	50	26.35	0	0.00	26.41	50	5,337	0.94%
2020/02/24	50	26.80	0	0.00	26.67	50	5,100	0.98%
2020/02/19	0	0.00	50	24.78	24.78	-50	4,678	-1.07%
2020/02/18	0	0.00	2	24.28	24.28	-2	4,559	-0.04%
2020/02/13	50	23.88	0	0.00	23.90	50	4,476	1.12%
2020/02/12	0	0.00	32	23.68	23.69	-32	4,538	-0.71%
2020/02/10	0	0.00	34	23.92	23.87	-34	4,661	-0.73%
2020/02/07	34	23.73	0	0.00	23.73	34	4,864	0.70%
2020/02/05	32	23.42	0	0.00	23.52	32	4,844	0.66%
2020/02/03	0	0.00	49	24.31	24.17	-49	4,789	-1.02%
2020/01/31	49	23.94	0	0.00	23.92	49	4,700	1.04%
2020/01/30	0	0.00	19	24.06	24.17	-19	4,776	-0.40%
2020/01/20	19	23.59	0	0.00	23.64	19	4,673	0.41%
2020/01/15	2	23.20	0	0.00	23.38	2	4,490	0.04%
2020/01/08	0	0.00	1	24.99	24.65	-1	4,066	-0.02%
2020/01/07	0	0.00	1	23.70	23.70	-1	3,808	-0.03%
2020/01/06	1	24.24	0	0.00	24.19	1	3,713	0.03%
2019/12/11	1	21.04	0	0.00	21.01	1	3,434	0.03%
2019/10/17	0	0.00	50	22.02	22.00	-50	4,610	-1.08%
2019/10/16	50	21.86	0	0.00	21.92	50	4,647	1.08%
2019/10/04	0	0.00	8	22.67	22.67	-8	4,773	-0.17%
2019/10/03	0	0.00	1	22.48	22.42	-1	4,823	-0.02%
2019/10/01	1	21.60	0	0.00	21.43	1	4,858	0.02%
2019/09/12	0	0.00	20	22.33	22.52	-20	4,993	-0.40%
2019/09/11	20	22.37	0	0.00	22.38	20	4,978	0.40%
2019/09/10	2	22.30	0	0.00	22.31	2	4,940	0.04%
2019/09/09	0	0.00	2	22.98	22.95	-2	4,800	-0.04%
2019/09/06	2	23.13	0	0.00	23.23	2	4,708	0.04%
2019/09/05	0	0.00	2	24.06	23.95	-2	4,521	-0.04%
2019/09/04	0	0.00	1	24.02	23.99	-1	4,489	-0.02%
2019/08/30	4	23.46	0	0.00	23.55	4	4,404	0.09%
2019/08/29	0	0.00	1	24.00	24.03	-1	4,327	-0.02%
2019/08/28	1	23.77	1	24.00	23.84	0	4,362	0.00%
2019/08/27	1	23.62	30	23.55	23.62	-29	4,339	-0.67%
2019/08/26	30	23.95	0	0.00	24.04	30	4,279	0.70%
2019/08/20	2	22.63	0	0.00	22.68	2	4,056	0.05%
2019/08/13	0	0.00	1	23.06	23.28	-1	3,751	-0.03%
2019/08/08	0	0.00	1	22.77	22.77	-1	3,640	-0.03%
2019/08/07	0	0.00	1	22.21	22.35	-1	3,544	-0.03%
2019/07/31	0	0.00	2	20.71	20.72	-2	3,076	-0.07%
2019/07/26	2	20.40	0	0.00	20.38	2	2,989	0.07%
2019/07/25	0	0.00	1	20.60	20.59	-1	2,963	-0.03%
2019/07/23	2	20.44	0	0.00	20.46	2	2,918	0.07%
2019/07/19	0	0.00	2	21.18	21.22	-2	2,751	-0.07%
2019/07/17	2	20.13	0	0.00	20.13	2	2,621	0.08%
2019/07/11	0	0.00	1	20.72	20.65	-1	2,518	-0.04%
2019/07/02	1	19.75	0	0.00	19.83	1	2,119	0.05%
2019/07/01	1	19.80	0	0.00	19.77	1	2,072	0.05%
2019/06/27	0	0.00	6	20.38	20.27	-6	1,951	-0.31%
2019/06/21	0	0.00	1	20.00	20.24	-1	1,753	-0.06%
2019/06/20	0	0.00	1	19.50	19.50	-1	1,658	-0.06%
2019/06/18	0	0.00	1	18.53	18.53	-1	1,623	-0.06%
2019/06/14	0	0.00	1	18.60	18.62	-1	1,591	-0.06%
2019/06/12	0	0.00	1	18.25	18.25	-1	1,563	-0.06%
2019/06/11	0	0.00	1	18.15	18.11	-1	1,543	-0.06%
2019/06/05	0	0.00	1	18.07	18.07	-1	1,473	-0.07%
2019/06/04	0	0.00	3	18.04	18.00	-3	1,467	-0.20%
2019/06/03	0	0.00	40	17.78	17.78	-40	1,362	-2.94%
2019/05/31	0	0.00	3	17.27	17.30	-3	1,334	-0.22%
2019/03/21	0	0.00	1	18.12	18.10	-1	1,311	-0.08%
2019/03/04	3	17.56	0	0.00	17.56	3	1,267	0.24%
2019/02/21	0	0.00	2	18.85	18.85	-2	1,209	-0.17%
2019/02/19	0	0.00	2	18.45	18.45	-2	1,173	-0.17%
2018/12/21	0	0.00	1	16.90	16.85	-1	1,695	-0.06%
2018/12/06	0	0.00	3	16.41	16.40	-3	1,613	-0.19%
2018/10/31	3	15.93	0	0.00	15.90	3	1,486	0.20%
2018/10/15	0	0.00	2	16.23	16.26	-2	1,059	-0.19%
2018/10/12	0	0.00	1	16.22	16.18	-1	1,018	-0.10%
2018/10/09	20	15.41	0	0.00	15.41	20	933	2.14%
2018/10/04	21	15.52	0	0.00	15.55	21	902	2.33%
2018/10/02	5	15.37	0	0.00	15.40	5	862	0.58%
2018/08/15	3	15.48	4	15.52	15.41	-1	800	-0.12%
2018/08/14	4	15.61	0	0.00	15.60	4	784	0.51%
2018/08/10	0	0.00	2	16.07	15.99	-2	760	-0.26%
2018/08/08	0	0.00	2	16.06	16.12	-2	795	-0.25%
2018/08/06	4	16.17	0	0.00	16.17	4	779	0.51%
2018/08/03	3	15.98	0	0.00	15.98	3	779	0.38%
2018/07/19	3	16.48	0	0.00	16.47	3	743	0.40%
2018/06/21	3	17.65	0	0.00	17.68	3	813	0.37%
2018/06/04	3	18.45	0	0.00	18.43	3	882	0.34%
2018/05/25	0	0.00	1	18.78	18.79	-1	932	-0.11%
2018/05/24	1	18.62	0	0.00	18.63	1	945	0.11%
2018/05/21	3	18.40	0	0.00	18.40	3	960	0.31%
2018/05/16	6	18.50	0	0.00	18.59	6	1,004	0.60%
2018/05/02	3	19.12	0	0.00	19.12	3	1,169	0.26%
2018/04/24	0	0.00	12	19.60	19.65	-12	1,172	-1.02%