• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.41
  • 漲幅
    -1.59%
  • 成交量
    11,606張
  • 產業
    上市

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271325.55226.0225.45114,3160.25%
2025/02/26325.74325.6025.8604,2010.00%
2025/02/25224.9600.0025.0924,1240.05%
2025/02/240.525.8000.0025.400.54,0470.01%
2025/02/2100.004425.1225.32-443,899-1.13%
2025/02/20224.63824.2424.65-63,760-0.16%
2025/02/19624.8200.0024.7463,6680.16%
2025/02/18224.862325.0225.11-213,584-0.59%
2025/02/1700.002124.7924.39-213,450-0.61%
2025/02/141123.74524.0023.9863,3020.18%
2025/02/1300.002623.6623.88-263,186-0.82%
2025/02/1200.001023.1123.07-103,136-0.32%
2025/02/1000.001022.8822.90-103,141-0.32%
2025/02/0700.002022.4622.49-203,123-0.64%
2025/02/05121.90121.9121.8703,0820.00%
2025/02/044021.924022.0321.8003,0430.00%
2025/02/032020.942021.0621.1903,0270.00%
2025/01/2000.00220.7220.95-22,994-0.07%
2025/01/1700.00120.2820.33-13,014-0.03%
2025/01/16120.19220.3220.17-13,085-0.03%
2025/01/15120.03120.1020.1103,1510.00%
2025/01/1400.00120.0420.03-13,235-0.03%
2025/01/10219.935520.0819.92-533,326-1.59%
2025/01/0900.00120.2320.12-13,427-0.03%
2025/01/08220.05120.1220.0313,5310.03%
2025/01/071520.1200.0020.07153,7200.40%
2025/01/06120.7100.0020.6513,7960.03%
2024/12/30121.06121.1021.0406,0340.00%
2024/12/27121.1600.0021.2116,1920.02%
2024/12/2400.00121.2421.44-17,244-0.01%
2024/12/1800.00120.9220.92-17,637-0.01%
2024/12/13221.1100.0021.0127,6290.03%
2024/12/12121.15121.2421.3707,6110.00%
2024/12/102021.792022.0221.4807,5540.00%
2024/12/0400.00820.4120.56-87,369-0.11%
2024/12/03120.29220.4620.46-17,354-0.01%
2024/12/02120.2000.0020.2317,2830.01%
2024/11/28120.27120.4020.1007,2600.00%
2024/11/25819.9100.0019.9487,2290.11%
2024/11/22720.2800.0020.2177,2380.10%
2024/11/2000.00120.7520.75-17,184-0.01%
2024/11/19120.6000.0020.6117,1890.01%
2024/11/18220.71120.5820.6117,2000.01%
2024/11/140.520.8100.0020.600.57,1900.01%
2024/11/1300.000.520.7020.68-0.57,157-0.01%
2024/11/121021.29421.4621.0867,0810.08%
2024/11/0800.00122.3721.99-17,023-0.01%
2024/11/0700.001021.7921.78-106,896-0.15%
2024/11/0500.00221.8021.83-26,812-0.03%
2024/11/0100.00221.4821.34-26,856-0.03%
2024/10/30321.56521.4821.33-26,870-0.03%
2024/10/2900.00621.8421.72-66,833-0.09%
2024/10/28321.51321.5421.5806,8180.00%
2024/10/25121.51121.6521.6506,8020.00%
2024/10/24421.66421.5621.4406,8020.00%
2024/10/23321.76421.9022.00-16,798-0.01%
2024/10/22121.48121.6221.5206,7220.00%
2024/10/21421.74121.9821.5636,7210.04%
2024/10/18121.19121.3521.5706,6510.00%
2024/10/17221.67121.6121.5716,6050.02%
2024/10/16121.25121.5021.4906,5870.00%
2024/10/15122.1000.0021.8816,5360.02%
2024/10/14222.611122.1322.71-96,484-0.14%
2024/10/1100.00922.4322.33-96,417-0.14%
2024/10/091022.111622.3822.57-66,382-0.09%
2024/10/082822.571823.4823.00105,9660.17%
2024/10/079225.141025.1624.99825,3131.54%
2024/10/04124.353023.8824.37-294,661-0.62%
2024/10/011121.744821.8521.82-374,252-0.87%
2024/09/303022.151522.1822.31154,1370.36%
2024/09/271021.194421.4821.23-343,696-0.92%
2024/09/26319.74520.1819.82-23,113-0.06%
2024/09/252019.972020.0619.7303,1390.00%
2024/09/2400.0011019.1119.25-1102,956-3.72% 大賣/鉅額交易
2024/09/2000.0016018.5018.41-1603,253-4.92% 大賣/鉅額交易
2024/09/1900.0022018.1518.20-2203,250-6.77% 大賣/鉅額交易
2024/09/1300.00117.7617.70-13,312-0.03%
2024/09/103117.4800.0017.56313,4350.90%
2024/09/094517.3600.0017.38453,4731.30%
2024/09/061017.5400.0017.56103,5290.28%
2024/09/053017.7000.0017.58303,6640.82%
2024/09/048017.6200.0017.69803,8302.09%
2024/09/0300.00417.8117.80-43,844-0.10%
2024/09/02117.8800.0017.8513,9200.03%
2024/08/3000.0020018.0718.12-2003,948-5.07% 大賣/鉅額交易
2024/08/298517.5200.0017.59853,9562.15%
2024/08/2814617.7200.0017.691464,0053.64% 大買/鉅額交易
2024/08/271017.8400.0017.85104,0430.25%
2024/08/261518.1300.0018.09154,0560.37%
2024/08/23318.1500.0018.1934,0270.07%
2024/08/22218.0400.0018.0824,0720.05%
2024/08/21217.9600.0017.9624,1300.05%
2024/08/20218.2000.0018.2124,1350.05%
2024/08/19618.3611018.4118.29-1044,336-2.40% 大賣/鉅額交易
2024/08/1600.005018.2418.23-504,365-1.15%
2024/08/13118.1015018.1218.09-1494,542-3.28% 大賣/鉅額交易
2024/08/097418.0000.0017.93744,6191.60%
2024/08/07217.8700.0017.8724,7370.04%
2024/08/0613017.4600.0017.421304,7722.72% 大買/鉅額交易
2024/07/31218.1800.0018.1824,9210.04%
2024/07/308517.8400.0017.84855,1221.66%
2024/07/264417.8900.0017.89445,2360.84%
2024/07/231418.5100.0018.49145,2410.27%
2024/07/1916018.2400.0018.191605,3732.98% 大買/鉅額交易
2024/07/18118.5300.0018.5215,5170.02%
2024/07/16118.6200.0018.6115,6320.02%
2024/07/1200.0014519.0619.14-1455,669-2.56% 大賣/鉅額交易
2024/07/1000.00118.5518.49-15,762-0.02%
2024/07/0900.00418.3118.35-45,823-0.07%
2024/07/08118.3800.0018.3215,9300.02%
2024/07/051018.6600.0018.52106,0050.17%
2024/07/041018.7500.0018.71106,1020.16%
2024/07/02218.1900.0018.2726,0490.03%
2024/07/013518.1300.0018.14356,0390.58%
2024/06/28318.2800.0018.2836,0540.05%
2024/06/279518.4000.0018.36955,9781.59%
2024/06/211018.6700.0018.59105,5180.18%
2024/06/19118.7500.0018.8815,5180.02%
2024/06/17118.6600.0018.6615,4640.02%
2024/06/141018.6800.0018.66105,4760.18%
2024/06/111018.6300.0018.58105,4530.18%
2024/06/0600.002019.0518.97-205,630-0.36%
2024/06/05418.9600.0019.0245,7890.07%
2024/06/041018.9600.0018.95105,7790.17%
2024/06/031118.9000.0018.93115,7970.19%
2024/05/30518.8000.0018.7355,9320.08%
2024/05/291019.0200.0018.96105,9960.17%
2024/05/271019.00819.1819.1225,9530.03%
2024/05/231019.2813019.2019.28-1205,910-2.03% 大賣/鉅額交易
2024/05/2111.219.901119.9819.910.25,7460.00%
2024/05/20520.2200.0020.2555,7950.09%
2024/05/1700.00519.9619.95-55,759-0.09%
2024/05/1600.001519.6319.71-155,712-0.26%
2024/05/14519.585.219.7119.58-0.25,7760.00%
2024/05/1000.001519.0919.26-155,672-0.26%
2024/05/031018.756018.8318.76-505,621-0.89%
2024/04/2900.0014018.3618.19-1405,560-2.52% 大賣/鉅額交易
2024/04/2600.0017017.9818.10-1705,563-3.06% 大賣/鉅額交易
2024/04/2500.0018017.7717.67-1805,535-3.25% 大賣/鉅額交易
2024/04/2400.0019017.4417.56-1905,441-3.49% 大賣/鉅額交易
2024/04/16116.56116.6616.6104,9770.00%
2024/04/1000.006017.1117.13-604,558-1.32%
2024/04/0800.00316.6016.65-34,426-0.07%
2024/04/020.116.8800.0016.840.14,4480.00%
2024/03/26116.33116.3616.3304,5800.00%
2024/03/22116.2500.0016.2614,5530.02%
2024/03/1900.00616.4316.36-64,505-0.13%
2024/03/15116.18116.1816.1504,4350.00%
2024/03/14216.52216.5116.4804,4220.00%
2024/03/1300.00516.5716.61-54,370-0.11%
2024/03/12316.1422316.3316.46-2204,323-5.09% 大賣/鉅額交易
2024/03/1100.008015.9915.99-804,020-1.99%
2024/03/07115.7800.0015.7513,8860.03%
2024/03/06215.9300.0015.9223,8400.05%
2024/03/0519115.6700.0015.591913,8294.99% 大買/鉅額交易
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音