台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.002.871.7571.80-2.8291-0.97%
2025/01/22573.70173.6073.9042811.42%
2025/01/14169.9000.0070.0012710.37%
2025/01/130.169.7500.0069.700.12650.02%
2024/12/242.870.8300.0070.702.82501.13%
2024/10/1500.00164.8064.65-1230-0.43%
2024/09/3000.000.161.4561.30-0.1233-0.05%
2024/08/16059.8000.0059.9003130.00%
2024/08/14058.3700.0058.2503190.00%
2024/08/09056.7000.0056.5003360.00%
2024/08/02059.6000.0058.8003150.00%
2024/07/31060.8500.0060.6003130.00%
2024/07/30061.3500.0061.2003120.00%
2024/07/29062.2000.0062.1003110.00%
2024/07/26061.4000.0061.5503100.00%
2024/07/23064.6000.0064.5003190.00%
2024/07/22063.5300.0063.7003270.00%
2024/07/19064.0900.0064.0003260.00%
2024/07/18064.4900.0064.4003270.00%
2024/07/170.166.5500.0066.400.13300.02%
2024/06/2800.000.264.4564.40-0.2360-0.05%
2024/06/25062.40162.4062.45-1356-0.28%
2024/06/24063.1500.0063.2503550.00%
2024/06/21063.6500.0063.6503610.00%
2024/06/20064.3000.0064.4503600.00%
2024/06/190.164.0200.0064.150.13630.01%
2024/06/180.163.7900.0063.800.13680.03%
2024/06/0700.000.362.3562.35-0.3381-0.07%
2024/06/06062.3500.0062.3503840.01%
2024/06/05061.2000.0061.1503960.00%
2024/06/04061.1500.0061.0504030.00%
2024/06/03061.1000.0061.1504080.00%
2024/05/31061.0300.0061.0004140.01%
2024/05/30061.9500.0061.7004190.00%
2024/05/290.162.3300.0062.300.14370.01%
2024/05/28061.7500.0061.8004430.01%
2024/05/27061.5400.0061.6504500.00%
2024/05/24061.1000.0061.1004490.01%
2024/05/172160.504360.2860.45-22482-4.56%
2024/05/1600.00560.4060.40-5484-1.03%
2024/04/190.556.5000.0056.100.55480.09%
2024/04/170.358.0000.0057.900.35400.06%
2024/04/080.259.6000.0059.600.25220.04%
2024/02/2700.00156.6556.80-1365-0.27%
2024/02/22155.9000.0055.9013290.30%
2024/02/2100.00154.6554.65-1315-0.32%
2024/02/20655.4500.0055.5063081.95%
元大全球AI 相關文章
元大全球AI 相關影音