券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 127 | 30.19 | 6 | 30.17 | 30.22 | 121 | 16,053 | 0.75% |
大買/鉅額交易
|
| 2024/05/15 | 206 | 29.83 | 0 | 0.00 | 29.85 | 206 | 16,400 | 1.26% |
大買/鉅額交易
|
| 2024/05/14 | 15 | 29.76 | 0 | 0.00 | 29.78 | 15 | 16,704 | 0.09% |
|
| 2024/05/13 | 7 | 29.74 | 0 | 0.00 | 29.74 | 7 | 16,890 | 0.04% |
|
| 2024/05/09 | 12 | 29.66 | 0 | 0.00 | 29.66 | 12 | 16,849 | 0.07% |
|
| 2024/05/08 | 11 | 29.87 | 0 | 0.00 | 29.86 | 11 | 16,757 | 0.07% |
|
| 2024/05/07 | 12 | 29.70 | 0 | 0.00 | 29.79 | 12 | 16,712 | 0.07% |
|
| 2024/05/06 | 12 | 29.51 | 0 | 0.00 | 29.52 | 12 | 16,688 | 0.07% |
|
| 2024/05/03 | 1 | 29.26 | 0 | 0.00 | 29.30 | 1 | 16,595 | 0.01% |
|
| 2024/05/02 | 3 | 29.29 | 0 | 0.00 | 29.32 | 3 | 16,589 | 0.02% |
|
| 2024/04/26 | 10 | 28.99 | 0 | 0.00 | 29.03 | 10 | 16,465 | 0.06% |
|
| 2024/04/25 | 12 | 29.17 | 0 | 0.00 | 29.15 | 12 | 16,528 | 0.07% |
|
| 2024/04/24 | 10 | 29.29 | 0 | 0.00 | 29.31 | 10 | 16,381 | 0.06% |
|
| 2024/04/23 | 1 | 29.44 | 0 | 0.00 | 29.44 | 1 | 16,329 | 0.01% |
|
| 2024/04/22 | 14 | 29.29 | 0 | 0.00 | 29.30 | 14 | 16,285 | 0.09% |
|
| 2024/04/19 | 1 | 29.28 | 0 | 0.00 | 29.55 | 1 | 16,217 | 0.01% |
|
| 2024/04/18 | 12 | 29.31 | 0 | 0.00 | 29.30 | 12 | 15,897 | 0.08% |
|
| 2024/04/17 | 43 | 29.11 | 0 | 0.00 | 29.12 | 43 | 15,807 | 0.27% |
|
| 2024/04/16 | 5 | 29.26 | 5 | 29.33 | 29.31 | 0 | 15,620 | 0.00% |
|
| 2024/04/15 | 2 | 29.42 | 2 | 29.52 | 29.42 | 0 | 15,546 | 0.00% |
|
| 2024/04/12 | 76 | 29.34 | 3 | 29.35 | 29.35 | 73 | 15,489 | 0.47% |
|
| 2024/04/11 | 65 | 29.48 | 0 | 0.00 | 29.49 | 65 | 15,268 | 0.43% |
|
| 2024/04/09 | 1 | 29.77 | 0 | 0.00 | 29.74 | 1 | 14,862 | 0.01% |
|
| 2024/04/08 | 141 | 29.67 | 0 | 0.00 | 29.66 | 141 | 14,831 | 0.95% |
大買/鉅額交易
|
| 2024/04/03 | 107 | 29.95 | 0 | 0.00 | 29.93 | 107 | 14,510 | 0.74% |
大買/鉅額交易
|
| 2024/04/02 | 6 | 30.17 | 0 | 0.00 | 30.15 | 6 | 14,360 | 0.04% |
|
| 2024/03/28 | 22 | 30.48 | 0 | 0.00 | 30.47 | 22 | 14,369 | 0.15% |
|
| 2024/03/25 | 4 | 30.34 | 0 | 0.00 | 30.22 | 4 | 14,245 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 30.15 | 30.14 | -2 | 14,120 | -0.01% |
|
| 2024/03/21 | 11 | 29.85 | 2 | 29.81 | 29.83 | 9 | 13,995 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 0.4 | 29.88 | 29.91 | -0.4 | 13,820 | 0.00% |
|
| 2024/03/19 | 12 | 29.74 | 0 | 0.00 | 29.80 | 12 | 13,887 | 0.09% |
|
| 2024/03/18 | 9 | 29.76 | 0 | 0.00 | 29.76 | 9 | 13,716 | 0.07% |
|
| 2024/03/15 | 155 | 29.75 | 0 | 0.00 | 29.80 | 155 | 13,452 | 1.15% |
大買/鉅額交易
|
| 2024/03/14 | 200 | 30.07 | 2 | 30.04 | 30.03 | 198 | 13,211 | 1.50% |
大買/鉅額交易
|
| 2024/03/13 | 141 | 30.20 | 0 | 0.00 | 30.20 | 141 | 13,200 | 1.07% |
大買/鉅額交易
|
| 2024/03/12 | 16 | 30.43 | 6 | 30.42 | 30.45 | 10 | 13,213 | 0.08% |
|
| 2024/03/11 | 24 | 30.50 | 0 | 0.00 | 30.53 | 24 | 13,112 | 0.18% |
|
| 2024/03/08 | 10 | 30.48 | 122 | 30.51 | 30.53 | -112 | 13,047 | -0.86% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 73 | 30.49 | 30.48 | -73 | 13,012 | -0.56% |
|
| 2024/03/06 | 3 | 30.28 | 404 | 30.32 | 30.31 | -401 | 12,826 | -3.13% |
大賣/鉅額交易
|
| 2024/03/05 | 120 | 29.98 | 2 | 30.00 | 30.01 | 118 | 12,739 | 0.93% |
大買/鉅額交易
|
| 2024/03/01 | 15 | 29.87 | 0 | 0.00 | 29.89 | 15 | 12,451 | 0.12% |
|
| 2024/02/29 | 5 | 29.77 | 0 | 0.00 | 29.75 | 5 | 12,271 | 0.04% |
|
| 2024/02/27 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 12,174 | 0.01% |
|
| 2024/02/26 | 110 | 30.32 | 1 | 30.32 | 30.31 | 109 | 11,943 | 0.91% |
大買/鉅額交易
|
| 2024/02/23 | 150 | 29.79 | 0 | 0.00 | 29.77 | 150 | 11,736 | 1.28% |
大買/鉅額交易
|
| 2024/02/22 | 98 | 29.67 | 0 | 0.00 | 29.70 | 98 | 11,570 | 0.85% |
|
| 2024/02/21 | 10 | 29.80 | 0 | 0.00 | 29.78 | 10 | 11,210 | 0.09% |
|
| 2024/02/20 | 7 | 29.72 | 0 | 0.00 | 29.74 | 7 | 11,014 | 0.06% |
|
| 2024/02/19 | 30 | 29.75 | 0 | 0.00 | 29.78 | 30 | 10,793 | 0.28% |
|
| 2024/02/16 | 286 | 29.81 | 0 | 0.00 | 29.77 | 286 | 10,676 | 2.68% |
大買/鉅額交易
|
| 2024/02/15 | 20 | 29.94 | 0 | 0.00 | 29.99 | 20 | 10,113 | 0.20% |
|
| 2024/02/05 | 16 | 30.57 | 0 | 0.00 | 30.60 | 16 | 9,740 | 0.16% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 31.07 | 31.07 | -10 | 9,606 | -0.10% |
|
| 2024/02/01 | 10 | 30.90 | 0 | 0.00 | 30.89 | 10 | 9,612 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 23 | 30.33 | 30.57 | -23 | 9,641 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 152 | 30.16 | 30.23 | -152 | 9,698 | -1.57% |
大賣/鉅額交易
|
| 2024/01/29 | 8 | 29.82 | 0 | 0.00 | 29.85 | 8 | 9,669 | 0.08% |
|
| 2024/01/25 | 164 | 29.68 | 0 | 0.00 | 29.81 | 164 | 9,730 | 1.69% |
大買/鉅額交易
|
| 2024/01/24 | 3 | 29.94 | 0 | 0.00 | 29.98 | 3 | 9,620 | 0.03% |
|
| 2024/01/23 | 2 | 30.16 | 0 | 0.00 | 30.18 | 2 | 9,607 | 0.02% |
|
| 2024/01/19 | 4 | 29.91 | 0 | 0.00 | 29.89 | 4 | 9,564 | 0.04% |
|
| 2024/01/17 | 3 | 30.43 | 7 | 30.43 | 30.43 | -4 | 9,481 | -0.04% |
|
| 2024/01/16 | 1 | 30.58 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 38 | 30.56 | 30.74 | -38 | 9,468 | -0.40% |
|
| 2024/01/12 | 1 | 30.56 | 0 | 0.00 | 30.57 | 1 | 9,565 | 0.01% |
|
| 2024/01/11 | 7 | 30.45 | 0 | 0.00 | 30.46 | 7 | 9,693 | 0.07% |
|
| 2024/01/10 | 16 | 30.49 | 0 | 0.00 | 30.49 | 16 | 9,722 | 0.16% |
|
| 2024/01/09 | 15 | 30.41 | 0 | 0.00 | 30.51 | 15 | 9,767 | 0.15% |
|
| 2024/01/05 | 0 | 0.00 | 359 | 30.60 | 30.58 | -359 | 9,658 | -3.72% |
大賣/鉅額交易
|
| 2024/01/02 | 5 | 30.83 | 0 | 0.00 | 30.84 | 5 | 9,439 | 0.05% |
|
| 2023/12/29 | 5 | 31.14 | 0 | 0.00 | 31.14 | 5 | 9,393 | 0.05% |
|
| 2023/12/28 | 3 | 31.19 | 0 | 0.00 | 31.24 | 3 | 9,500 | 0.03% |
|
| 2023/12/27 | 2 | 31.09 | 0 | 0.00 | 31.12 | 2 | 9,410 | 0.02% |
|
| 2023/12/26 | 15 | 31.19 | 3 | 31.22 | 31.15 | 12 | 9,211 | 0.13% |
|
| 2023/12/25 | 5 | 31.18 | 5 | 31.20 | 31.13 | 0 | 9,229 | 0.00% |
|
| 2023/12/22 | 6 | 31.29 | 0 | 0.00 | 31.29 | 6 | 9,185 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 31.62 | 31.61 | -3 | 9,198 | -0.03% |
|
| 2023/12/18 | 20 | 31.53 | 51 | 31.48 | 31.56 | -31 | 9,333 | -0.33% |
|
| 2023/12/15 | 6 | 31.11 | 63 | 31.19 | 31.20 | -57 | 9,210 | -0.62% |
|
| 2023/12/12 | 3 | 30.11 | 0 | 0.00 | 30.19 | 3 | 9,085 | 0.03% |
|
| 2023/12/11 | 2 | 30.17 | 0 | 0.00 | 30.19 | 2 | 9,014 | 0.02% |
|
| 2023/12/08 | 10 | 30.20 | 0 | 0.00 | 30.28 | 10 | 8,962 | 0.11% |
|
| 2023/12/07 | 36 | 30.50 | 100 | 30.56 | 30.39 | -64 | 8,816 | -0.73% |
|
| 2023/12/06 | 8 | 30.13 | 0 | 0.00 | 30.10 | 8 | 8,738 | 0.09% |
|
| 2023/11/27 | 1 | 28.62 | 0 | 0.00 | 28.60 | 1 | 8,553 | 0.01% |
|
| 2023/11/24 | 1 | 28.83 | 0 | 0.00 | 28.81 | 1 | 8,534 | 0.01% |
|
| 2023/11/22 | 2 | 28.81 | 0 | 0.00 | 28.77 | 2 | 8,276 | 0.02% |
|
| 2023/11/20 | 3 | 28.72 | 0 | 0.00 | 28.68 | 3 | 8,129 | 0.04% |
|
| 2023/11/16 | 1 | 28.78 | 0 | 0.00 | 28.77 | 1 | 8,143 | 0.01% |
|
| 2023/11/09 | 9 | 29.43 | 0 | 0.00 | 29.46 | 9 | 8,637 | 0.10% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 27.84 | 27.83 | -2 | 9,633 | -0.02% |
|
| 2023/10/26 | 1 | 27.41 | 0 | 0.00 | 27.38 | 1 | 9,603 | 0.01% |
|
| 2023/10/24 | 1 | 27.75 | 0 | 0.00 | 27.76 | 1 | 9,715 | 0.01% |
|
| 2023/10/23 | 1 | 27.15 | 8 | 27.15 | 27.16 | -7 | 9,748 | -0.07% |
|
| 2023/10/20 | 2 | 27.37 | 0 | 0.00 | 27.38 | 2 | 9,746 | 0.02% |
|
| 2023/10/19 | 5 | 27.63 | 0 | 0.00 | 27.56 | 5 | 9,610 | 0.05% |
|
| 2023/10/18 | 4 | 28.04 | 0 | 0.00 | 27.98 | 4 | 9,453 | 0.04% |
|
| 2023/10/17 | 8 | 28.25 | 0 | 0.00 | 28.13 | 8 | 9,458 | 0.08% |
|
| 2023/10/13 | 8 | 28.35 | 0 | 0.00 | 28.45 | 8 | 9,286 | 0.09% |
|
| 2023/10/06 | 2 | 28.08 | 0 | 0.00 | 28.08 | 2 | 9,215 | 0.02% |
|
| 2023/10/05 | 1 | 28.25 | 0 | 0.00 | 28.29 | 1 | 9,224 | 0.01% |
|
| 2023/10/04 | 22 | 27.92 | 0 | 0.00 | 27.89 | 22 | 9,189 | 0.24% |
|
| 2023/10/03 | 32 | 28.61 | 0 | 0.00 | 28.62 | 32 | 9,047 | 0.35% |
|
| 2023/10/02 | 20 | 28.77 | 0 | 0.00 | 28.80 | 20 | 9,078 | 0.22% |
|
| 2023/09/28 | 46 | 28.89 | 0 | 0.00 | 28.92 | 46 | 9,123 | 0.50% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 29.13 | 29.15 | -4 | 9,012 | -0.04% |
|
| 2023/09/26 | 82 | 29.09 | 0 | 0.00 | 29.13 | 82 | 8,989 | 0.91% |
|
| 2023/09/22 | 71 | 29.48 | 0 | 0.00 | 29.51 | 71 | 8,997 | 0.79% |
|
| 2023/09/21 | 71 | 29.98 | 0 | 0.00 | 30.05 | 71 | 8,753 | 0.81% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 30.26 | 30.30 | -5 | 8,756 | -0.06% |
|
| 2023/09/18 | 5 | 30.08 | 0 | 0.00 | 30.10 | 5 | 8,774 | 0.06% |
|
| 2023/09/06 | 1 | 30.34 | 0 | 0.00 | 30.34 | 1 | 8,575 | 0.01% |
|
| 2023/09/04 | 60 | 30.62 | 1 | 30.62 | 30.60 | 59 | 8,673 | 0.68% |
|
| 2023/08/31 | 0 | 0.00 | 70 | 30.98 | 31.00 | -70 | 8,748 | -0.80% |
|
| 2023/08/30 | 0 | 0.00 | 171 | 30.85 | 30.88 | -171 | 8,790 | -1.95% |
大賣/鉅額交易
|
| 2023/08/28 | 0 | 0.00 | 11 | 30.58 | 30.60 | -11 | 8,916 | -0.12% |
|
| 2023/08/24 | 3 | 30.60 | 0 | 0.00 | 30.53 | 3 | 9,029 | 0.03% |
|
| 2023/08/22 | 1 | 29.80 | 0 | 0.00 | 29.84 | 1 | 9,299 | 0.01% |
|
| 2023/08/21 | 3 | 30.07 | 0 | 0.00 | 30.05 | 3 | 9,322 | 0.03% |
|
| 2023/08/17 | 17 | 30.23 | 10 | 30.21 | 30.18 | 7 | 9,426 | 0.07% |
|
| 2023/08/16 | 109 | 30.55 | 0 | 0.00 | 30.54 | 109 | 9,348 | 1.17% |
大買/鉅額交易
|
| 2023/08/15 | 30 | 30.93 | 0 | 0.00 | 30.92 | 30 | 9,290 | 0.32% |
|
| 2023/08/11 | 69 | 31.06 | 0 | 0.00 | 31.04 | 69 | 9,020 | 0.76% |
|
| 2023/08/09 | 0 | 0.00 | 49 | 31.39 | 31.43 | -49 | 8,839 | -0.55% |
|
| 2023/08/08 | 4 | 30.98 | 1 | 31.12 | 31.17 | 3 | 8,795 | 0.03% |
|
| 2023/08/07 | 2 | 31.16 | 0 | 0.00 | 31.17 | 2 | 8,688 | 0.02% |
|
| 2023/08/04 | 86 | 30.72 | 0 | 0.00 | 30.87 | 86 | 8,527 | 1.01% |
|
| 2023/08/02 | 104 | 31.64 | 0 | 0.00 | 31.62 | 104 | 8,235 | 1.26% |
大買/鉅額交易
|
| 2023/08/01 | 3 | 31.95 | 11 | 31.89 | 31.94 | -8 | 8,084 | -0.10% |
|
| 2023/07/31 | 51 | 31.70 | 0 | 0.00 | 31.70 | 51 | 8,094 | 0.63% |
|
| 2023/07/28 | 10 | 31.71 | 0 | 0.00 | 31.71 | 10 | 8,065 | 0.12% |
|
| 2023/07/26 | 3 | 32.10 | 0 | 0.00 | 32.09 | 3 | 7,843 | 0.04% |
|
| 2023/07/21 | 3 | 32.18 | 0 | 0.00 | 32.19 | 3 | 7,778 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 52 | 32.30 | 32.27 | -52 | 7,774 | -0.67% |
|
| 2023/07/17 | 1 | 31.81 | 0 | 0.00 | 31.88 | 1 | 7,774 | 0.01% |
|
| 2023/07/13 | 7 | 31.71 | 0 | 0.00 | 31.70 | 7 | 7,709 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 31.61 | 31.63 | -7 | 7,605 | -0.09% |
|
| 2023/07/10 | 13 | 31.44 | 0 | 0.00 | 31.44 | 13 | 7,531 | 0.17% |
|
| 2023/07/07 | 15 | 31.67 | 0 | 0.00 | 31.68 | 15 | 7,404 | 0.20% |
|
| 2023/07/06 | 18 | 32.00 | 0 | 0.00 | 32.00 | 18 | 7,317 | 0.25% |
|
| 2023/07/05 | 11 | 32.25 | 0 | 0.00 | 32.27 | 11 | 7,213 | 0.15% |
|
| 2023/07/04 | 2 | 32.31 | 20 | 32.27 | 32.30 | -18 | 7,200 | -0.25% |
|
| 2023/06/30 | 22 | 32.09 | 0 | 0.00 | 32.09 | 22 | 7,106 | 0.31% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 32.49 | 32.44 | -3 | 6,948 | -0.04% |
|
| 2023/06/28 | 3 | 32.30 | 0 | 0.00 | 32.33 | 3 | 6,892 | 0.04% |
|
| 2023/06/27 | 3 | 32.37 | 2 | 32.45 | 32.35 | 1 | 6,811 | 0.01% |
|
| 2023/06/26 | 3 | 32.41 | 0 | 0.00 | 32.42 | 3 | 6,734 | 0.04% |
|
| 2023/06/20 | 3 | 31.76 | 0 | 0.00 | 31.87 | 3 | 6,550 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 50 | 31.83 | 31.86 | -50 | 6,420 | -0.78% |
|
| 2023/06/08 | 5 | 31.44 | 0 | 0.00 | 31.45 | 5 | 5,975 | 0.08% |
|
| 2023/06/07 | 1 | 31.95 | 0 | 0.00 | 31.96 | 1 | 5,781 | 0.02% |
|
| 2023/06/06 | 1 | 31.64 | 0 | 0.00 | 31.64 | 1 | 5,650 | 0.02% |
|
| 2023/06/05 | 9 | 31.63 | 0 | 0.00 | 31.60 | 9 | 5,461 | 0.16% |
|
| 2023/06/02 | 10 | 31.97 | 0 | 0.00 | 31.95 | 10 | 5,313 | 0.19% |
|
| 2023/06/01 | 10 | 31.83 | 0 | 0.00 | 31.81 | 10 | 5,279 | 0.19% |
|
| 2023/05/30 | 5 | 31.34 | 0 | 0.00 | 31.39 | 5 | 5,062 | 0.10% |
|
| 2023/05/29 | 6 | 31.24 | 0 | 0.00 | 31.21 | 6 | 4,968 | 0.12% |
|
| 2023/05/26 | 50 | 31.13 | 0 | 0.00 | 31.14 | 50 | 4,766 | 1.05% |
|
| 2023/05/24 | 7 | 31.47 | 0 | 0.00 | 31.47 | 7 | 4,488 | 0.16% |
|
| 2023/05/22 | 1 | 31.50 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/03/03 | 1 | 30.97 | 0 | 0.00 | 30.97 | 1 | 1,645 | 0.06% |
|
| 2023/03/01 | 1 | 31.26 | 0 | 0.00 | 31.28 | 1 | 1,539 | 0.06% |
|
| 2023/02/22 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,458 | 0.07% |
|
| 2023/02/21 | 1 | 31.27 | 0 | 0.00 | 31.24 | 1 | 1,392 | 0.07% |
|
| 2023/02/17 | 1 | 31.19 | 0 | 0.00 | 31.07 | 1 | 1,313 | 0.08% |
|
| 2023/02/16 | 1 | 31.62 | 0 | 0.00 | 31.61 | 1 | 1,269 | 0.08% |
|
| 2023/02/13 | 1 | 31.92 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/02/10 | 1 | 32.16 | 0 | 0.00 | 32.18 | 1 | 1,192 | 0.08% |
|
| 2022/11/18 | 1 | 31.80 | 0 | 0.00 | 31.81 | 1 | 708 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 34.23 | 33.41 | 0 | 670 | 0.00% |
|
| 2022/10/04 | 0 | 34.00 | 0 | 0.00 | 33.67 | 0 | 669 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 34.22 | 33.48 | 0 | 669 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 33.85 | 33.83 | -0.1 | 668 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 34.33 | 34.36 | -0.1 | 663 | -0.01% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 33.94 | 33.87 | -0.1 | 664 | -0.01% |
|
| 2020/03/18 | 0 | 0.00 | 0.2 | 48.24 | 48.60 | -0.2 | 394 | -0.05% |
|
| 2020/03/16 | 0 | 0.00 | 0.2 | 51.10 | 51.50 | -0.2 | 389 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 0.2 | 49.12 | 49.42 | -0.2 | 386 | -0.05% |
|
| 2020/03/12 | 0 | 0.00 | 0.2 | 50.45 | 50.75 | -0.2 | 386 | -0.05% |
|
| 2020/03/10 | 0 | 0.00 | 0.3 | 52.00 | 51.85 | -0.3 | 382 | -0.07% |
|