元大臺灣ESG永續 (00850)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.1	44.73	44.77	-1.1	1,309	-0.08%
2024/11/19	0	0.00	0.7	45.36	45.30	-0.7	1,280	-0.05%
2024/11/18	0	0.00	0.1	44.88	44.81	-0.1	1,277	-0.01%
2024/11/15	0.1	45.85	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	0.1	45.71	0	0.00	45.71	0.1	1,262	0.00%
2024/11/12	0.2	46.38	0	0.00	46.21	0.2	1,253	0.01%
2024/11/11	0	46.92	0	0.00	47.19	0	1,227	0.00%
2024/11/08	0.2	47.24	0	0.00	47.24	0.2	1,219	0.02%
2024/11/07	0.1	46.90	0	0.00	47.02	0.1	1,223	0.01%
2024/11/06	0.7	46.78	0	0.00	46.52	0.7	1,230	0.06%
2024/11/04	0	0.00	2	45.95	46.16	-2	1,288	-0.16%
2024/11/01	2	45.10	0	0.00	45.58	2	1,388	0.14%
2024/10/30	0.3	46.19	0	0.00	45.93	0.3	1,396	0.02%
2024/10/29	0.2	46.04	0	0.00	45.85	0.2	1,399	0.02%
2024/10/28	0.2	46.77	0	0.00	46.84	0.2	1,380	0.01%
2024/10/24	0.2	46.59	0	0.00	46.46	0.2	1,388	0.02%
2024/10/14	1.4	45.75	0	0.00	45.84	1.4	1,509	0.09%
2024/10/04	0.5	44.68	0	0.00	44.45	0.5	1,561	0.03%
2024/09/11	0	42.05	0	0.00	41.93	0	1,570	0.00%
2024/09/10	0.2	42.12	0	0.00	42.05	0.2	1,574	0.01%
2024/09/09	0.2	41.85	0.1	41.95	42.06	0.1	1,568	0.01%
2024/09/04	0.2	42.52	0	0.00	42.00	0.2	1,569	0.02%
2024/08/28	0.5	43.99	0	0.00	44.35	0.5	1,585	0.03%
2024/08/26	0.2	44.21	0	0.00	44.20	0.2	1,616	0.01%
2024/08/23	0	0.00	0	43.90	43.95	0	1,622	0.00%
2024/08/16	0	0.00	1	44.28	44.36	-1	1,645	-0.06%
2024/08/08	0.1	41.95	0	0.00	42.02	0.1	1,651	0.01%
2024/08/05	1	40.50	0	0.00	39.65	1	1,549	0.06%
2024/08/02	0.4	43.92	0	0.00	43.49	0.4	1,442	0.03%
2024/07/26	0.2	44.48	0	0.00	44.51	0.2	1,387	0.02%
2024/07/23	1	45.53	6	45.55	45.70	-5	1,375	-0.36%
2024/07/22	0.1	45.75	0.1	44.84	44.72	0	1,372	0.00%
2024/07/16	0.1	48.02	0	0.00	48.01	0.1	1,272	0.01%
2024/07/15	0.8	48.02	0	0.00	47.95	0.8	1,328	0.06%
2024/07/11	0	0.00	1	48.70	48.89	-1	1,297	-0.08%
2024/07/10	0	0.00	0.2	47.97	48.16	-0.2	1,313	-0.01%
2024/07/09	0	0.00	0	47.94	47.96	0	1,320	0.00%
2024/07/04	0	0.00	2.1	47.00	47.00	-2.1	1,311	-0.16%
2024/07/01	0.2	45.99	0	0.00	45.99	0.2	1,317	0.02%
2024/06/28	0.1	45.70	0.1	46.02	46.01	0	1,317	0.00%
2024/06/27	0	45.38	0	0.00	45.61	0	1,334	0.00%
2024/06/26	0.1	45.66	0	0.00	45.80	0.1	1,334	0.01%
2024/06/25	0	0.00	0.3	45.28	45.50	-0.3	1,325	-0.02%
2024/06/24	0	0.00	1.2	45.64	45.52	-1.2	1,311	-0.09%
2024/06/21	0	0.00	0.4	46.47	46.36	-0.4	1,304	-0.03%
2024/06/20	0	0.00	0.3	46.57	46.70	-0.3	1,302	-0.02%
2024/06/19	0	0.00	5.7	46.02	46.18	-5.7	1,323	-0.43%
2024/06/18	0	0.00	2.4	44.99	44.98	-2.4	1,352	-0.18%
2024/06/17	0	0.00	0.1	44.41	44.42	-0.1	1,342	-0.01%
2024/06/14	0	0.00	7.6	44.26	44.37	-7.6	1,354	-0.56%
2024/06/13	0	0.00	0.2	44.20	44.14	-0.2	1,371	-0.02%
2024/06/12	0	0.00	2.1	43.50	43.51	-2.1	1,384	-0.15%
2024/06/07	1.6	42.91	0.1	42.98	42.89	1.5	1,394	0.10%
2024/06/06	1	42.91	0.1	43.06	43.12	0.9	1,418	0.07%
2024/06/05	0.1	41.81	0	0.00	42.12	0.1	1,410	0.01%
2024/05/27	0	0.00	2.8	42.99	43.18	-2.8	1,559	-0.18%
2024/05/24	0.3	42.47	0.1	42.57	42.48	0.1	1,568	0.01%
2024/05/23	0	0.00	1	42.58	42.59	-1	1,603	-0.06%
2024/05/17	0.2	41.85	0.1	41.85	41.81	0.1	1,701	0.01%
2024/05/13	0	0.00	2	41.55	41.44	-2	1,782	-0.11%
2024/05/03	0.3	40.14	0	0.00	39.92	0.3	1,917	0.01%
2024/04/24	0.1	39.37	0	0.00	39.66	0.1	1,998	0.01%
2024/04/22	0.1	38.36	0	0.00	38.26	0.1	2,073	0.01%
2024/04/19	1.3	38.10	0	0.00	38.39	1.3	2,063	0.06%
2024/04/16	3.4	39.40	0	0.00	39.22	3.4	2,005	0.17%
2024/04/15	0.1	40.46	0	0.00	40.37	0.1	1,972	0.01%
2024/04/12	6	40.82	0	0.00	40.80	6	1,979	0.30%
2024/04/11	12	40.85	0	0.00	40.89	12	1,996	0.60%
2024/04/10	0	0.00	0	41.08	41.03	0	1,994	0.00%
2024/04/09	0	0.00	0.1	41.01	41.09	-0.1	2,051	0.00%
2024/04/02	0	0.00	0	40.34	40.48	0	2,091	0.00%
2024/04/01	1	40.00	12	40.25	39.95	-11	2,124	-0.52%
2024/03/29	0	0.00	1	40.15	40.07	-1	2,129	-0.05%
2024/03/25	1	39.74	0.1	39.89	39.85	0.9	2,182	0.04%
2024/03/22	2	39.74	0	0.00	39.88	2	2,189	0.09%
2024/03/21	0	0.00	3	39.80	39.84	-3	2,178	-0.14%
2024/03/18	0	0.00	2.1	38.95	39.21	-2.1	2,210	-0.09%
2024/03/15	1	38.94	0	0.00	38.92	1	2,209	0.05%
2024/03/14	0	0.00	10	39.23	39.20	-10	2,200	-0.45%
2024/03/13	4	39.16	0.1	39.25	39.21	4	2,205	0.18%
2024/03/12	0	0.00	0	38.86	39.07	0	2,215	0.00%
2024/03/11	3	38.65	0	0.00	38.64	3	2,211	0.14%
2024/03/08	9	39.04	0	0.00	38.79	9	2,231	0.40%
2024/03/06	1	37.74	0.1	37.76	37.90	0.9	2,165	0.04%
2024/03/01	2	36.75	0	0.00	36.70	2	2,154	0.09%
2024/02/29	0	0.00	0	36.80	36.78	0	2,183	0.00%
2024/02/27	14	36.83	0	0.00	36.63	14	2,175	0.64%
2024/02/26	0	37.14	0	0.00	37.22	0	2,184	0.00%
2024/02/23	6	37.12	4	37.14	37.15	2	2,175	0.09%
2024/02/22	5	36.88	0.5	36.80	36.94	4.5	2,171	0.21%
2024/02/21	4	36.66	0	0.00	36.65	4	2,158	0.19%
2024/02/20	6	36.70	0	0.00	36.78	6	2,213	0.27%
2024/02/19	0.1	36.56	0	0.00	36.62	0.1	2,249	0.01%
2024/02/15	0	0.00	3	36.68	36.68	-3	2,356	-0.13%
2024/01/30	0	35.61	1	35.66	35.65	-1	2,394	-0.04%
2024/01/26	0	0.00	1	35.36	35.40	-1	2,368	-0.04%
2024/01/19	0	0.00	1	34.82	34.77	-1	2,322	-0.04%
2024/01/17	1.3	33.90	0	0.00	33.76	1.3	2,325	0.06%
2024/01/03	2	34.54	0	0.00	34.46	2	2,332	0.09%
2023/12/12	0.8	34.07	0	0.00	34.00	0.8	2,208	0.04%
2023/12/11	1	33.90	0	0.00	33.95	1	2,202	0.05%
2023/12/06	2	33.98	0.3	33.91	33.96	1.7	2,198	0.08%
2023/11/27	0	0.00	0.1	33.98	33.74	-0.1	2,158	0.00%
2023/11/16	0	0.00	0	33.82	33.70	0	2,051	0.00%
2023/11/15	0.2	34.42	2	34.45	34.48	-1.8	2,006	-0.09%
2023/11/13	0.1	33.93	0	0.00	33.91	0.1	1,947	0.00%
2023/11/10	2.2	33.54	0	0.00	33.53	2.2	1,938	0.11%
2023/11/09	0.1	33.65	0	0.00	33.67	0.1	1,967	0.00%
2023/11/08	0.1	33.66	0	0.00	33.63	0.1	2,031	0.00%
2023/11/06	0	0.00	2	33.61	33.52	-2	2,080	-0.10%
2023/11/03	0	0.00	7	33.23	33.19	-7	2,078	-0.34%
2023/10/27	2	32.45	0	0.00	32.39	2	2,170	0.09%
2023/10/26	2.1	32.31	0	0.00	32.28	2.1	2,178	0.10%
2023/10/24	2	32.65	0	0.00	32.76	2	2,149	0.09%
2023/10/18	3	33.10	0	0.00	33.09	3	2,150	0.14%
2023/10/12	0	0.00	6	33.79	33.80	-6	2,168	-0.28%
2023/10/05	0	0.00	1	33.02	33.01	-1	2,130	-0.05%
2023/09/26	3	32.70	0	0.00	32.64	3	2,133	0.14%
2023/09/21	0.1	32.85	0.1	32.93	32.80	0	2,138	0.00%
2023/09/20	0	0.00	0.5	33.45	33.26	-0.5	2,109	-0.02%
2023/09/19	0	0.00	0	33.51	33.46	0	2,106	0.00%
2023/09/18	3	33.56	0	0.00	33.56	3	2,114	0.14%
2023/09/04	0.2	33.44	0	0.00	33.64	0.2	2,062	0.01%
2023/08/18	0	0.00	0.2	33.30	33.04	-0.2	1,938	-0.01%
2023/08/17	0	0.00	0	33.50	33.28	0	1,896	0.00%
2023/08/08	0.1	34.84	0	0.00	34.65	0.1	1,550	0.01%
2023/08/04	20	34.47	0	0.00	34.57	20	1,481	1.35%
2023/07/31	1	35.55	0	0.00	35.07	1	1,372	0.07%
2023/07/21	0	34.54	0	0.00	34.68	0	1,261	0.00%
2023/07/19	1	35.21	0	0.00	34.81	1	1,219	0.08%
2023/07/13	1	34.88	0	0.00	34.63	1	1,118	0.09%
2023/07/12	1	34.19	0	0.00	34.27	1	1,097	0.09%
2023/07/06	0	0.00	5	33.98	33.73	-5	1,031	-0.48%
2023/07/05	4	34.36	0	0.00	34.31	4	995	0.40%
2023/06/26	1	34.03	0	0.00	34.00	1	868	0.12%
2023/06/13	0	0.00	1	34.05	34.13	-1	769	-0.13%
2023/06/08	1	33.20	0	0.00	33.12	1	710	0.14%
2023/06/07	0	0.00	1	33.40	33.41	-1	702	-0.14%
2023/06/06	1	33.04	0	0.00	33.09	1	682	0.15%
2023/06/02	0	0.00	1.5	33.00	33.00	-1.5	666	-0.23%
2023/05/30	0	0.00	1	32.85	32.92	-1	658	-0.15%
2023/05/29	2	32.96	0	0.00	32.85	2	661	0.30%
2023/05/26	0	0.00	0.1	32.45	32.59	-0.1	658	-0.02%
2023/05/25	0	0.00	0	32.00	32.01	0	627	0.00%
2023/05/18	0	0.00	7	31.70	31.75	-7	612	-1.14%
2023/05/16	0	0.00	0.1	30.90	31.07	-0.1	594	-0.02%
2023/05/05	2	30.77	0	0.00	30.84	2	576	0.35%
2023/04/26	0	0.00	0.1	30.37	30.39	-0.1	601	-0.02%
2023/04/25	2	30.72	0	0.00	30.48	2	598	0.33%
2023/04/11	0.5	31.40	0	0.00	31.40	0.5	621	0.08%
2023/04/06	3	31.26	0	0.00	31.29	3	642	0.47%
2023/03/27	0	0.00	0	31.46	31.42	0	662	0.00%
2023/03/23	0	0.00	3.1	31.40	31.40	-3.1	679	-0.45%
2023/03/22	0	0.00	0.1	31.17	31.17	-0.1	684	-0.01%
2023/03/16	3	30.38	0	0.00	30.30	3	727	0.41%
2023/02/23	0	0.00	0	30.86	30.86	0	864	-0.01%
2023/02/21	5	30.72	0	0.00	30.71	5	910	0.55%
2023/02/15	0.4	30.85	0	0.00	30.57	0.4	1,132	0.04%
2023/02/10	0	0.00	0	31.20	30.93	0	1,191	0.00%
2023/02/02	0	0.00	0	30.80	30.86	0	1,245	0.00%
2023/01/30	0	0.00	0	30.73	30.75	0	1,236	0.00%
2023/01/17	0	0.00	0.1	29.78	29.73	-0.1	1,231	-0.01%
2023/01/16	0	0.00	0	29.85	29.80	0	1,230	0.00%
2023/01/13	0	0.00	0	29.59	29.61	0	1,222	0.00%
2023/01/12	0	0.00	0	29.49	29.35	0	1,241	0.00%
2023/01/10	0	0.00	0.1	29.45	29.46	-0.1	1,243	-0.01%
2023/01/09	0	0.00	0.1	29.16	29.28	-0.1	1,277	-0.01%
2023/01/05	0	0.00	0	28.38	28.35	0	1,290	0.00%
2023/01/03	0	0.00	0.2	28.17	28.28	-0.2	1,356	-0.02%
2022/12/30	0	0.00	0	28.33	28.18	0	1,348	0.00%
2022/12/27	0	0.00	0.1	28.77	28.51	-0.1	1,328	-0.01%
2022/12/26	0	0.00	0	28.51	28.46	0	1,327	0.00%
2022/12/23	0	0.00	0	28.67	28.32	0	1,344	0.00%
2022/12/22	0	0.00	0	28.70	28.68	0	1,347	0.00%
2022/12/15	0	0.00	0.1	29.25	29.22	-0.1	1,333	-0.01%
2022/12/13	0	0.00	0.4	29.05	28.87	-0.4	1,313	-0.03%
2022/12/09	0	0.00	0	29.25	29.20	0	1,289	0.00%
2022/12/07	0	0.00	0.1	29.24	29.15	-0.1	1,260	-0.01%
2022/12/05	0	0.00	0	29.85	29.67	0	1,233	0.00%
2022/12/02	0	0.00	0	29.72	29.63	0	1,221	0.00%
2022/11/23	0	0.00	0	29.23	29.15	0	1,133	0.00%
2022/11/16	0	0.00	0.1	29.03	29.02	-0.1	1,052	-0.01%
2022/11/15	0	0.00	0.1	30.60	30.53	-0.1	989	-0.01%
2022/11/11	0	29.30	0	0.00	29.37	0	873	0.01%
2022/11/10	0.1	28.28	0	0.00	28.20	0.1	816	0.01%
2022/11/08	0	27.84	0.1	27.82	27.82	-0.1	777	-0.01%
2022/11/07	0.1	27.57	0.1	27.57	27.56	-0.1	750	-0.01%
2022/11/04	0.1	26.90	0	0.00	27.10	0.1	712	0.01%
2022/11/03	0.1	27.01	0	0.00	27.00	0.1	695	0.01%
2022/11/02	0.1	27.32	0	0.00	27.29	0.1	678	0.01%
2022/11/01	0.1	27.24	0	0.00	27.18	0.1	686	0.01%
2022/10/28	0.3	26.87	0	0.00	26.73	0.3	701	0.04%
2022/10/26	0.1	26.80	0	0.00	26.75	0.1	721	0.01%
2022/10/25	0.2	26.63	0	0.00	26.58	0.2	710	0.03%
2022/10/24	0	27.02	0	0.00	26.97	0	701	0.01%
2022/10/20	0.2	26.83	0	0.00	27.00	0.2	694	0.02%
2022/10/19	0.1	27.25	0.2	27.30	27.11	-0.2	677	-0.02%
2022/10/17	0	27.19	0	0.00	27.15	0	668	0.00%
2022/10/11	0.4	27.57	0	0.00	27.40	0.4	588	0.07%
2022/10/06	0.5	28.95	0	0.00	28.99	0.5	569	0.09%
2022/10/04	0	0.00	1	28.30	28.26	-1	576	-0.17%
2022/09/30	0.8	28.00	0	0.00	27.92	0.8	572	0.14%
2022/09/29	0	0.00	0.1	28.47	28.26	-0.1	565	-0.02%
2022/09/28	0	28.37	0	0.00	28.27	0	571	0.00%
2022/09/27	0	0.00	0.1	28.97	28.85	-0.1	567	-0.02%
2022/09/26	1	28.80	0	0.00	28.87	1	578	0.17%
2022/09/23	0	0.00	0.3	29.66	29.47	-0.3	592	-0.05%
2022/09/22	1	29.45	0	0.00	29.70	1	603	0.17%
2022/09/14	2	30.34	0	0.00	30.39	2	635	0.31%
2022/09/01	0.1	30.76	0	0.00	30.72	0.1	704	0.01%
2022/08/30	0	0.00	4	31.05	31.13	-4	696	-0.57%
2022/08/29	0.5	31.11	0	0.00	31.04	0.5	691	0.07%
2022/08/10	0.5	31.25	0	0.00	31.19	0.5	735	0.07%
2022/07/25	1	30.84	0	0.00	30.79	1	852	0.12%
2022/07/19	0	0.00	4	30.13	30.13	-4	940	-0.43%
2022/07/11	0	0.00	0	29.39	29.30	0	955	0.00%
2022/07/08	1	29.44	0	0.00	29.53	1	956	0.10%
2022/07/05	0	0.00	1	28.77	29.13	-1	949	-0.11%
2022/07/01	0.9	29.45	0	0.00	29.18	0.9	944	0.10%
2022/06/30	0.6	30.28	0	0.00	30.08	0.6	920	0.07%
2022/06/29	0	30.80	0	0.00	30.84	0	905	0.00%
2022/06/28	0	31.09	0	0.00	31.12	0	915	0.00%
2022/06/22	0.2	31.06	0	0.00	31.04	0.2	911	0.02%
2022/06/10	0.1	32.90	0	0.00	32.89	0.1	904	0.01%
2022/05/31	0.5	33.21	0	0.00	33.39	0.5	1,066	0.05%
2022/05/19	3	31.90	0	0.00	32.01	3	1,135	0.26%
2022/05/12	1	31.80	0	0.00	31.45	1	1,087	0.09%
2022/05/10	0.2	32.33	0	0.00	32.29	0.2	1,098	0.02%
2022/05/09	1.1	32.41	0	0.00	32.38	1.1	1,095	0.10%
2022/05/05	0.5	33.56	0	0.00	33.54	0.5	1,056	0.05%
2022/04/27	7	32.87	0	0.00	32.89	7	1,142	0.61%
2022/04/25	1	33.45	0	0.00	33.47	1	1,115	0.09%
2022/04/19	0	0.00	0.3	34.14	34.10	-0.3	1,134	-0.03%
2022/04/13	0	0.00	1	34.74	34.76	-1	1,135	-0.09%
2022/04/12	1	34.10	0	0.00	34.23	1	1,151	0.09%
2022/04/11	4	34.70	0	35.07	34.23	4	1,156	0.34%
2022/04/08	0	0.00	0	34.70	34.73	0	1,194	0.00%
2022/04/07	0	0.00	1	34.58	34.50	-1	1,197	-0.08%
2022/04/06	0	0.00	1	34.93	35.11	-1	1,201	-0.08%
2022/04/01	1.5	35.15	0	0.00	35.18	1.5	1,200	0.12%
2022/03/28	0	0.00	0	35.07	35.10	0	1,232	0.00%
2022/03/18	14	35.00	0	0.00	35.02	14	1,236	1.13%
2022/03/17	1	34.79	0	35.01	35.04	1	1,238	0.08%
2022/03/09	1	33.95	0	0.00	33.96	1	1,199	0.08%
2022/03/08	1	33.92	0	0.00	33.66	1	1,198	0.08%
2022/03/02	0.5	35.60	0	0.00	35.62	0.5	1,148	0.04%
2022/02/24	1	35.55	0	0.00	35.26	1	1,159	0.09%
2022/02/17	0	0.00	1	36.58	36.48	-1	1,216	-0.08%
2022/02/08	0	0.00	2	36.10	36.03	-2	1,253	-0.16%
2022/02/07	0	0.00	13	35.81	35.89	-13	1,250	-1.04%
2022/01/26	0	0.00	0	35.66	35.49	0	1,235	0.00%
2022/01/25	0	0.00	0.1	35.56	35.50	-0.1	1,222	-0.01%
2022/01/24	0	0.00	0.1	35.81	35.93	-0.1	1,191	-0.01%
2022/01/21	1.5	35.78	0	0.00	35.68	1.5	1,174	0.13%
2022/01/19	0.5	36.43	0	0.00	36.32	0.5	1,143	0.04%
2022/01/18	0	0.00	0.1	36.90	36.66	-0.1	1,137	-0.01%
2022/01/17	0	0.00	0.1	36.93	36.94	-0.1	1,131	-0.01%
2022/01/13	0	0.00	0.2	36.69	36.69	-0.2	1,114	-0.02%
2022/01/12	0	0.00	3	36.45	36.44	-3	1,099	-0.28%
2022/01/11	0	0.00	0.2	36.20	36.22	-0.2	1,093	-0.02%
2022/01/07	0	0.00	0	36.02	35.95	0	1,097	0.00%
2022/01/06	0	0.00	0.2	36.33	36.28	-0.2	1,093	-0.01%
2022/01/04	0	0.00	0.1	36.37	36.45	-0.1	1,067	-0.01%
2022/01/03	0	0.00	0.3	36.01	35.90	-0.3	1,063	-0.03%
2021/12/29	0	0.00	0.2	35.98	36.02	-0.2	1,058	-0.02%
2021/12/28	0	0.00	5.1	35.80	35.92	-5.1	1,090	-0.47%
2021/12/27	0	0.00	0.2	35.67	35.67	-0.2	1,093	-0.02%
2021/12/24	0	0.00	0	35.49	35.40	0	1,116	0.00%
2021/12/23	0	0.00	0	35.38	35.42	0	1,116	0.00%
2021/12/02	0.5	34.95	0	0.00	34.94	0.5	1,161	0.04%
2021/11/26	1	34.32	0	0.00	34.35	1	1,185	0.08%
2021/11/24	2	34.84	0	0.00	34.87	2	1,172	0.17%
2021/11/19	1.1	35.38	0	0.00	35.29	1.1	1,177	0.09%
2021/11/18	0	36.24	0	0.00	36.30	0	1,159	0.00%
2021/11/17	1	35.95	0	0.00	36.00	1	1,156	0.09%
2021/11/16	0	0.00	40	35.81	35.85	-40	1,157	-3.46%
2021/11/15	0.2	35.69	0	0.00	35.80	0.2	1,165	0.01%
2021/11/12	0.2	35.49	0	0.00	35.51	0.2	1,171	0.02%
2021/11/11	0.3	35.37	0	0.00	35.38	0.3	1,174	0.02%
2021/11/05	0	0.00	2	34.81	34.98	-2	1,177	-0.17%
2021/11/02	1	34.64	0	0.00	34.52	1	1,209	0.08%
2021/11/01	0.1	34.58	0	0.00	34.57	0.1	1,207	0.01%
2021/10/29	0.2	34.47	0	0.00	34.40	0.2	1,220	0.01%
2021/10/28	0.3	34.72	0	0.00	34.71	0.3	1,224	0.02%
2021/10/27	0.1	34.63	0	0.00	34.76	0.1	1,233	0.01%
2021/10/26	0.2	34.64	0	0.00	34.73	0.2	1,235	0.02%
2021/10/25	0	34.23	0	0.00	34.40	0	1,233	0.00%
2021/10/15	0	0.00	1	34.15	34.24	-1	1,303	-0.08%
2021/10/08	0	0.00	1	34.30	34.11	-1	1,341	-0.07%
2021/10/07	0	0.00	2	34.22	34.21	-2	1,330	-0.15%
2021/10/06	2.1	33.59	0	0.00	33.75	2.1	1,341	0.15%
2021/10/05	1	33.35	0	0.00	33.95	1	1,325	0.08%
2021/10/04	3	33.73	0	0.00	33.76	3	1,299	0.23%
2021/10/01	5	34.01	0	0.00	33.97	5	1,294	0.39%
2021/09/30	1	34.20	0	0.00	34.56	1	1,268	0.08%
2021/09/29	1.1	34.38	0	0.00	34.35	1.1	1,270	0.08%
2021/09/22	5	34.44	0	0.00	34.56	5	1,279	0.39%
2021/09/06	0	0.00	3	35.70	35.62	-3	1,320	-0.23%
2021/09/03	0	0.00	3	35.60	35.63	-3	1,305	-0.23%
2021/08/31	0	0.00	0	35.20	35.50	0	1,289	0.00%
2021/08/30	0	0.00	0	35.10	35.26	0	1,323	0.00%
2021/08/23	0	0.00	0	33.90	34.12	0	1,314	0.00%
2021/08/20	0	0.00	5	33.25	33.28	-5	1,321	-0.38%
2021/08/19	1	33.48	0	0.00	33.40	1	1,314	0.08%
2021/08/17	1	33.90	0	0.00	33.87	1	1,301	0.08%
2021/08/10	1	34.90	0	0.00	34.86	1	1,357	0.07%
2021/08/05	0	0.00	0.1	35.72	35.31	-0.1	1,563	0.00%
2021/08/03	0.5	35.02	0.1	35.16	35.15	0.5	1,798	0.03%
2021/07/28	1	33.90	0	0.00	34.31	1	1,861	0.05%
2021/07/26	1	34.73	0.2	35.03	34.63	0.8	1,948	0.04%
2021/07/22	2	34.97	0	0.00	34.80	2	1,945	0.10%
2021/07/21	0.4	34.64	0.2	34.70	34.57	0.3	1,964	0.01%
2021/07/20	1	34.85	0	0.00	34.76	1	1,980	0.05%
2021/07/19	0.3	35.14	0.1	35.25	35.20	0.2	1,987	0.01%
2021/07/16	0	35.30	0	0.00	35.44	0	1,988	0.00%
2021/07/15	0	0.00	0.4	35.49	35.57	-0.4	1,999	-0.02%
2021/07/13	0	0.00	0.1	35.28	35.20	-0.1	2,015	0.00%
2021/07/12	0	0.00	1.2	35.11	35.07	-1.2	2,025	-0.06%
2021/07/09	0	0.00	0.1	34.80	34.80	-0.1	2,020	0.00%
2021/07/08	0	0.00	1	35.10	35.04	-1	2,035	-0.05%
2021/07/07	0.5	34.98	0.1	35.04	35.00	0.4	2,050	0.02%
2021/07/06	0	0.00	0.1	35.14	35.10	-0.1	2,048	0.00%
2021/07/05	0	0.00	0.1	35.03	35.04	-0.1	2,061	0.00%
2021/06/30	0	0.00	7	34.92	34.85	-7	2,093	-0.33%
2021/06/29	0	0.00	6	34.67	34.60	-6	2,092	-0.29%
2021/06/28	0	34.45	3	34.55	34.60	-3	2,101	-0.14%
2021/06/25	0.3	34.60	0	0.00	34.39	0.3	2,145	0.02%
2021/06/22	1	33.88	0	0.00	33.83	1	2,226	0.04%
2021/06/15	2	34.52	1	34.51	34.57	1	2,271	0.04%
2021/06/01	0.6	34.18	0	0.00	34.27	0.6	2,394	0.02%
2021/05/21	0	0.00	1	32.93	32.89	-1	2,575	-0.04%
2021/05/18	0	0.00	2	32.59	32.70	-2	2,623	-0.08%
2021/05/17	1	31.20	35	31.05	31.19	-34	2,626	-1.29%
2021/05/14	0	0.00	2	32.15	32.00	-2	2,565	-0.08%
2021/05/13	0	0.00	0.3	31.89	31.55	-0.3	2,528	-0.01%
2021/05/12	4.6	31.78	17	31.75	31.93	-12.4	2,488	-0.50%
2021/05/11	4.6	33.69	0	33.84	33.40	4.6	2,349	0.19%
2021/05/06	1	33.83	0	0.00	34.00	1	2,424	0.04%
2021/05/03	1.6	34.62	0	0.00	34.45	1.6	2,434	0.06%
2021/04/26	30	34.85	0	0.00	34.90	30	2,537	1.18%
2021/04/19	0	0.00	0.1	34.40	34.37	-0.1	2,660	0.00%
2021/04/15	0	0.00	15	33.88	34.02	-15	2,742	-0.55%
2021/04/14	0	0.00	61	33.40	33.70	-61	2,776	-2.20%
2021/04/09	0.2	33.81	0	0.00	33.78	0.2	2,857	0.01%
2021/04/08	0.4	33.78	5	33.72	33.89	-4.6	2,858	-0.16%
2021/03/30	0	0.00	0	33.37	33.35	0	2,897	0.00%
2021/03/26	5	32.95	5	32.89	33.00	0	2,817	0.00%
2021/03/24	1	32.49	0	0.00	32.41	1	2,815	0.04%
2021/03/18	0	0.00	0.1	32.87	32.84	-0.1	2,824	0.00%
2021/03/12	0	0.00	0.2	32.60	32.70	-0.2	2,921	-0.01%
2021/03/09	1	31.50	0	0.00	31.83	1	2,963	0.03%
2021/03/08	0	0.00	10.1	32.10	31.82	-10.1	2,955	-0.34%
2021/03/05	1	31.61	0	0.00	31.81	1	2,935	0.03%
2021/03/04	2	32.08	0	0.00	32.18	2	2,970	0.07%
2021/03/03	0	0.00	1	32.18	32.59	-1	2,940	-0.04%
2021/03/02	1	32.37	0	0.00	32.16	1	2,953	0.03%
2021/02/26	0.6	32.52	0	0.00	32.43	0.6	2,946	0.02%
2021/02/24	10	32.62	0	0.00	32.59	10	3,000	0.33%
2021/02/23	7	32.73	0	0.00	33.05	7	3,052	0.23%
2021/02/19	0	0.00	10.1	32.79	33.00	-10.1	3,105	-0.33%
2021/02/17	0	0.00	0.5	33.08	33.07	-0.5	3,157	-0.02%
2021/02/05	10	32.21	0.1	32.06	32.02	9.9	3,118	0.32%
2021/02/04	0	0.00	0	31.89	31.81	0	3,093	0.00%
2021/02/02	0	0.00	9	32.00	31.94	-9	3,119	-0.29%
2021/02/01	0.7	31.05	4.1	30.78	31.22	-3.5	3,151	-0.11%
2021/01/29	0.2	31.13	2	31.45	30.80	-1.8	3,137	-0.06%
2021/01/28	1.2	31.33	2	31.23	31.30	-0.8	3,081	-0.03%
2021/01/27	0	0.00	7.2	31.84	31.87	-7.2	3,042	-0.24%
2021/01/26	1	31.90	0.2	31.83	31.78	0.8	3,022	0.03%
2021/01/25	7	32.18	6	32.23	32.40	1	2,969	0.03%
2021/01/22	6	32.57	0	0.00	32.55	6	2,956	0.20%
2021/01/21	0	0.00	10.2	32.71	32.71	-10.2	2,946	-0.35%
2021/01/20	0	0.00	0.2	32.15	31.98	-0.2	2,902	-0.01%
2021/01/19	0	0.00	0.4	31.99	32.08	-0.4	2,850	-0.01%
2021/01/15	1	31.90	0	0.00	31.60	1	2,756	0.04%
2021/01/14	3	31.64	0	0.00	31.69	3	2,704	0.11%
2021/01/13	0	0.00	0.2	31.73	31.76	-0.2	2,683	-0.01%
2021/01/12	0	0.00	0.4	31.34	31.18	-0.4	2,638	-0.01%
2021/01/11	0	0.00	0	31.11	31.30	0	2,604	0.00%
2021/01/07	10	30.27	0	0.00	30.66	10	2,511	0.40%
2021/01/06	9	30.10	0	0.00	30.03	9	2,467	0.36%
2021/01/05	5	29.75	0	0.00	29.89	5	2,427	0.21%
2021/01/04	0.7	29.60	0	0.00	29.75	0.7	2,453	0.03%
2020/12/30	0	0.00	0.1	29.15	29.11	-0.1	2,489	0.00%
2020/12/29	1	28.62	0	0.00	28.68	1	2,458	0.04%
2020/12/28	0	0.00	0.3	28.64	28.69	-0.3	2,458	-0.01%
2020/12/24	0	0.00	5	28.38	28.33	-5	2,429	-0.21%
2020/12/23	1	28.09	2	28.16	28.20	-1	2,425	-0.04%
2020/12/22	0	0.00	1	28.11	28.11	-1	2,447	-0.04%
2020/12/21	0	0.00	2	28.32	28.40	-2	2,509	-0.08%
2020/12/16	0	0.00	1	28.26	28.32	-1	2,543	-0.04%
2020/12/15	6	28.01	2.3	28.00	28.01	3.7	2,520	0.15%
2020/12/14	0	0.00	0.3	28.34	28.30	-0.3	2,517	-0.01%
2020/12/11	0	0.00	2	28.27	28.35	-2	2,575	-0.08%
2020/12/10	6	28.33	0	0.00	28.39	6	2,569	0.23%
2020/12/09	3	28.69	0	0.00	28.66	3	2,535	0.12%
2020/12/08	2	28.25	0	0.00	28.58	2	2,509	0.08%
2020/12/03	2	27.68	5	27.73	27.71	-3	2,445	-0.12%
2020/12/02	2	27.56	0	0.00	27.70	2	2,444	0.08%
2020/12/01	0.7	27.47	0	0.00	27.48	0.7	2,477	0.03%
2020/11/30	0.5	27.51	0	0.00	27.37	0.5	2,499	0.02%
2020/11/24	1.4	27.57	0	0.00	27.54	1.4	2,440	0.06%
2020/11/23	8.2	27.62	3	27.60	27.67	5.2	2,406	0.22%
2020/11/20	19	27.34	0.5	27.92	27.40	18.5	2,348	0.79%
2020/11/19	1.5	28.22	5	28.20	28.23	-3.5	2,272	-0.16%
2020/11/18	1	27.96	1	28.21	28.22	0	2,234	0.00%
2020/11/17	10.5	27.99	0	0.00	27.96	10.5	2,214	0.47%
2020/11/16	0	0.00	1	27.75	27.76	-1	2,327	-0.04%
2020/11/11	1	26.95	13	26.90	26.95	-12	2,326	-0.52%
2020/11/10	3.5	26.64	2.7	26.65	26.60	0.8	2,302	0.04%
2020/11/09	0	0.00	0	26.67	26.68	0	2,297	0.00%
2020/11/06	0	0.00	2	26.41	26.37	-2	2,275	-0.09%
2020/11/05	0.5	26.21	0	0.00	26.26	0.5	2,278	0.02%
2020/11/02	0	25.62	0	0.00	25.67	0	2,371	0.00%
2020/10/30	1.5	25.62	10.5	25.67	25.60	-9	2,389	-0.37%
2020/10/29	1.6	25.72	0.5	26.18	25.83	1.1	2,396	0.04%
2020/10/28	0.3	26.10	0	0.00	26.08	0.3	2,437	0.01%
2020/10/21	0	0.00	1	26.27	26.25	-1	2,832	-0.04%
2020/10/15	1	26.15	0.5	26.25	26.22	0.6	3,044	0.02%
2020/10/13	0	0.00	1	26.42	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	9.5	26.48	26.48	-9.5	3,117	-0.30%
2020/09/30	0	0.00	0.5	25.56	25.52	-0.5	3,230	-0.01%
2020/09/28	0	0.00	1	25.25	25.36	-1	3,391	-0.03%
2020/09/24	7	25.03	0.5	25.00	24.89	6.5	3,554	0.18%
2020/09/23	1	25.49	0.5	25.60	25.48	0.5	3,516	0.01%
2020/09/22	1	25.51	0.4	25.65	25.53	0.6	3,550	0.02%
2020/09/16	0.4	26.30	1	26.35	26.30	-0.6	3,637	-0.02%
2020/09/15	0	0.00	0.5	26.04	26.02	-0.5	3,589	-0.01%
2020/09/11	0	0.00	1	25.60	25.64	-1	3,592	-0.03%
2020/09/09	1	25.21	0.4	25.50	25.45	0.6	3,691	0.02%
2020/09/04	2	25.38	3	25.35	25.48	-1	3,793	-0.03%
2020/09/03	0	0.00	7	25.85	25.69	-7	3,787	-0.18%
2020/09/02	0	0.00	0.5	25.68	25.63	-0.5	3,790	-0.01%
2020/08/31	6	25.49	0.5	25.58	25.47	5.5	3,873	0.14%
2020/08/28	2	25.75	0.5	25.82	25.77	1.5	3,871	0.04%
2020/08/25	0	0.00	5	25.86	25.88	-5	3,890	-0.13%
2020/08/24	4	25.74	0	0.00	25.70	4	3,880	0.10%
2020/08/20	3	25.28	1.5	25.29	25.18	1.5	3,860	0.04%
2020/08/18	1	26.15	0	0.00	26.22	1	3,718	0.03%
2020/08/17	0.5	26.35	1	26.20	26.32	-0.5	3,724	-0.01%
2020/08/14	2	26.03	0	0.00	26.06	2	3,710	0.05%
2020/08/13	0	0.00	1	26.00	26.00	-1	3,706	-0.03%
2020/08/12	1	25.76	0	0.00	25.81	1	3,686	0.03%
2020/08/10	0	0.00	7	26.32	26.32	-7	3,635	-0.19%
2020/08/07	0	0.00	0.4	26.20	26.08	-0.4	3,641	-0.01%
2020/08/04	1	25.66	0	0.00	25.81	1	3,602	0.03%
2020/08/03	5	25.50	0	0.00	25.48	5	3,587	0.14%
2020/07/31	0	0.00	1	25.76	25.85	-1	3,537	-0.03%
2020/07/27	2	25.48	2.5	25.43	25.59	-0.5	3,405	-0.01%
2020/07/24	2	24.71	0	0.00	24.70	2	3,314	0.06%
2020/07/23	3	24.71	0	0.00	24.78	3	3,262	0.09%
2020/07/22	0	0.00	16.5	24.74	24.79	-16.5	3,274	-0.50%
2020/07/21	0	0.00	15	24.53	24.66	-15	3,244	-0.46%
2020/07/20	1	24.15	0	0.00	24.19	1	3,167	0.03%
2020/07/17	4	24.28	0	0.00	24.22	4	3,157	0.13%
2020/07/16	5	24.10	1	23.97	24.06	4	3,177	0.13%
2020/07/14	0.5	24.10	6	24.05	24.10	-5.5	3,190	-0.17%
2020/07/13	3	23.94	0	0.00	24.01	3	3,151	0.10%
2020/07/10	1	23.76	1	23.75	23.75	0	3,117	0.00%
2020/07/09	0	0.00	1	23.95	23.91	-1	3,090	-0.03%
2020/07/07	1	23.68	4	23.67	23.64	-3	3,020	-0.10%
2020/07/06	0	0.00	3.5	23.55	23.56	-3.5	2,964	-0.12%
2020/06/30	1	22.53	0	0.00	22.57	1	2,785	0.04%
2020/06/29	0	0.00	0.6	22.64	22.45	-0.6	2,787	-0.02%
2020/06/23	5	22.35	0	0.00	22.47	5	2,759	0.18%
2020/06/22	1	22.55	0	0.00	22.42	1	2,756	0.04%
2020/06/17	2	22.41	0	0.00	22.34	2	2,817	0.07%
2020/06/16	2	22.16	0	0.00	22.29	2	2,827	0.07%
2020/06/12	6	21.96	0	0.00	22.10	6	3,041	0.20%
2020/06/05	10	22.14	0	0.00	22.15	10	3,458	0.29%
2020/06/02	0	0.00	0.5	21.52	21.50	-0.5	3,628	-0.01%
2020/05/22	2	20.93	0.4	21.02	20.91	1.6	3,976	0.04%
2020/05/21	0.2	21.25	0	0.00	21.21	0.2	4,068	0.00%
2020/05/19	1	21.01	0	0.00	21.03	1	4,138	0.02%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/04	7	20.83	3	20.87	20.82	4	4,470	0.09%
2020/04/30	0	0.00	0.6	21.40	21.37	-0.6	4,472	-0.01%
2020/04/29	0	0.00	7	20.99	20.97	-7	4,527	-0.15%
2020/04/28	0	0.00	1.5	20.65	20.70	-1.5	4,565	-0.03%
2020/04/27	1	20.47	0	0.00	20.67	1	4,835	0.02%
2020/04/23	1	20.18	0	0.00	20.33	1	4,823	0.02%
2020/04/22	1	20.14	0	0.00	20.18	1	4,835	0.02%
2020/04/21	1	20.38	0.5	20.30	20.23	0.6	4,874	0.01%
2020/04/20	1	20.74	0	0.00	20.75	1	4,849	0.02%
2020/04/17	1	20.75	33	20.83	20.76	-32	4,854	-0.66%
2020/04/15	0	0.00	0.5	20.67	20.46	-0.5	4,807	-0.01%
2020/04/14	2	20.13	1	20.34	20.28	1	4,833	0.02%
2020/04/08	0.5	20.00	8	19.73	19.91	-7.5	4,998	-0.15%
2020/04/07	10	19.56	2	19.62	19.63	8	5,030	0.16%
2020/04/01	1	19.19	0.7	19.16	19.11	0.3	5,049	0.01%
2020/03/30	0	0.00	1	19.02	19.05	-1	5,062	-0.02%
2020/03/26	0	0.00	3	19.07	19.33	-3	5,015	-0.06%
2020/03/25	3	19.32	0.7	19.21	19.16	2.4	5,025	0.05%
2020/03/24	3	18.66	0	0.00	18.61	3	5,022	0.06%
2020/03/20	2	17.89	1	18.38	18.45	1	5,040	0.02%
2020/03/19	11	17.42	2	17.09	17.25	9	4,986	0.18%
2020/03/18	9	18.54	1.5	18.65	18.29	7.6	4,899	0.15%
2020/03/17	8	18.90	1	18.87	18.82	7	4,873	0.14%
2020/03/16	8	19.63	1	19.45	19.35	7	4,797	0.15%
2020/03/13	7	19.40	1.4	19.78	20.04	5.6	4,682	0.12%
2020/03/12	14	20.54	0.4	20.80	20.50	13.6	4,523	0.30%
2020/03/11	3	21.44	0	0.00	21.26	3	4,368	0.07%
2020/03/10	6	21.28	0	0.00	21.52	6	4,316	0.14%
2020/03/09	4	21.60	0.4	21.75	21.54	3.6	4,253	0.08%
2020/03/06	18	22.10	1	22.20	22.11	17	4,122	0.41%
2020/03/02	4	21.88	3.5	21.95	21.85	0.6	4,110	0.01%
2020/02/27	2	22.20	0.5	22.26	22.14	1.5	4,024	0.04%
2020/02/26	2	22.31	1	22.43	22.35	1	3,927	0.03%
2020/02/25	2	22.44	0	0.00	22.55	2	3,887	0.05%
2020/02/24	7	22.59	1	22.77	22.55	6	3,886	0.15%
2020/02/21	3	22.84	1	22.86	22.85	2	3,798	0.05%
2020/02/19	2	22.81	0	0.00	23.00	2	3,784	0.05%
2020/02/18	1	22.83	0.4	22.92	22.83	0.6	3,758	0.02%
2020/02/17	2	22.94	0	0.00	23.01	2	3,698	0.05%
2020/02/12	1	23.00	0.5	23.08	23.03	0.5	3,787	0.01%
2020/02/10	2	22.61	0.5	22.90	22.67	1.5	3,892	0.04%
2020/02/07	4	22.78	0	0.00	22.75	4	3,917	0.10%
2020/02/06	1	22.95	0.5	23.07	22.97	0.6	3,937	0.01%
2020/02/04	3	22.61	1.5	22.68	22.61	1.6	3,962	0.04%
2020/02/03	2	21.98	0.4	22.50	22.24	1.6	4,017	0.04%
2020/01/31	4	22.55	0.5	22.63	22.51	3.5	3,940	0.09%
2020/01/30	6	22.59	16	22.64	22.35	-10	3,928	-0.25%
2020/01/20	3	23.60	1	23.64	23.60	2	3,698	0.05%
2020/01/17	1	23.53	2	23.56	23.56	-1	3,714	-0.03%
2020/01/16	1	23.48	0	0.00	23.54	1	3,718	0.03%
2020/01/15	2	23.54	0.4	23.73	23.57	1.6	3,741	0.04%
2020/01/14	0	0.00	0.4	23.88	23.73	-0.4	3,713	-0.01%
2020/01/09	0	0.00	0.5	23.45	23.40	-0.5	3,708	-0.01%
2020/01/08	4	23.09	1	23.20	23.13	3	3,725	0.08%
2020/01/07	2	23.22	0.4	23.39	23.27	1.6	3,724	0.04%
2020/01/06	2	23.41	0.4	23.50	23.40	1.6	3,743	0.04%
2020/01/03	1	23.63	0.6	23.70	23.65	0.4	3,705	0.01%
2020/01/02	0	0.00	1	23.61	23.62	-1	3,699	-0.03%
2019/12/31	7	23.58	1.5	23.65	23.53	5.6	3,687	0.15%
2019/12/27	1	23.73	0	0.00	23.72	1	3,597	0.03%
2019/12/26	5	23.55	0	0.00	23.55	5	3,602	0.14%
2019/12/23	0	0.00	0.4	23.63	23.53	-0.4	3,666	-0.01%
2019/12/20	6.1	23.48	1	23.53	23.49	5.1	3,734	0.14%
2019/12/19	5	23.64	0	0.00	23.61	5	3,744	0.13%
2019/12/16	1	23.46	0	0.00	23.47	1	4,481	0.02%
2019/12/13	21.2	23.45	0.5	23.50	23.46	20.7	4,563	0.45%
2019/12/10	0	0.00	10	22.72	22.69	-10	4,544	-0.22%
2019/12/09	10	22.74	0	0.00	22.75	10	4,564	0.22%
2019/12/06	1	22.60	0.4	22.70	22.64	0.6	4,611	0.01%
2019/12/05	0	0.00	35	22.60	22.59	-35	4,716	-0.74%
2019/12/04	1	22.38	0	0.00	22.41	1	4,764	0.02%
2019/12/03	2	22.38	0	0.00	22.46	2	4,827	0.04%
2019/12/02	30	22.40	0	0.00	22.42	30	4,902	0.61%
2019/11/29	4	22.53	4.4	22.64	22.41	-0.4	4,945	-0.01%
2019/11/28	0	0.00	5	22.69	22.67	-5	4,966	-0.10%
2019/11/27	3	22.66	0	0.00	22.72	3	4,990	0.06%
2019/11/26	20	22.71	2	22.73	22.70	18	5,080	0.35%
2019/11/25	20	22.69	0	0.00	22.65	20	5,329	0.38%
2019/11/22	0	0.00	0	22.94	22.63	0	5,469	0.00%
2019/11/21	1	22.65	29	22.60	22.61	-28	5,597	-0.50%
2019/11/20	0	0.00	37	22.79	22.80	-37	5,697	-0.65%
2019/11/19	0	0.00	50.2	22.69	22.85	-50.2	5,736	-0.87%
2019/11/15	0.3	22.59	0	0.00	22.54	0.3	5,823	0.01%
2019/11/12	0	0.00	0.5	22.75	22.50	-0.5	6,019	-0.01%
2019/11/11	9	22.34	0.5	22.40	22.27	8.6	6,082	0.14%
2019/11/08	4	22.60	6	22.68	22.62	-2	6,040	-0.03%
2019/11/07	25	22.73	4.6	22.66	22.73	20.5	6,062	0.34%
2019/11/06	16	22.74	0.1	22.99	22.81	15.9	6,039	0.26%
2019/11/05	2	22.64	0.5	22.88	22.69	1.5	6,050	0.02%
2019/11/04	30	22.50	8.5	22.40	22.52	21.5	6,023	0.36%
2019/11/01	11	22.01	12	22.01	22.04	-1	6,010	-0.02%
2019/10/31	65	22.10	10	22.04	22.04	55	6,070	0.91%
2019/10/30	4	21.87	0	0.00	21.95	4	6,045	0.07%
2019/10/29	1	21.88	13	21.90	21.91	-12	6,121	-0.20%
2019/10/28	18	21.82	0.5	21.99	21.81	17.6	6,154	0.29%
2019/10/25	1	21.71	0	0.00	21.71	1	6,205	0.02%
2019/10/22	0	0.00	4	21.57	21.60	-4	6,444	-0.06%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/16	3	21.42	0.4	21.50	21.42	2.6	6,885	0.04%
2019/10/15	0	0.00	49	21.35	21.35	-49	6,983	-0.70%
2019/10/14	0	0.00	1	21.23	21.23	-1	7,069	-0.01%
2019/10/09	0	0.00	53	20.95	20.95	-53	7,065	-0.75%
2019/10/08	1	21.06	0.5	21.16	21.11	0.5	7,140	0.01%
2019/10/07	10	20.98	0	0.00	20.95	10	7,229	0.14%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/02	0	0.00	1	21.00	21.01	-1	7,762	-0.01%
2019/10/01	1	20.98	2	20.99	21.04	-1	7,952	-0.01%
2019/09/27	1	20.77	0	0.00	20.77	1	8,122	0.01%
2019/09/26	1	20.77	0	0.00	20.76	1	8,354	0.01%
2019/09/25	3	20.77	0	0.00	20.76	3	8,582	0.03%
2019/09/24	1	20.86	0.5	20.91	20.86	0.6	8,698	0.01%
2019/09/23	1	20.82	0	0.00	20.83	1	8,899	0.01%
2019/09/20	62	21.01	0.5	21.18	21.05	61.5	8,758	0.70%
2019/09/19	14	21.15	0.5	21.60	21.42	13.5	7,862	0.17%
2019/09/18	5	20.97	0	0.00	21.02	5	7,275	0.07%
2019/09/17	12	20.80	0	0.00	20.81	12	7,211	0.17%
2019/09/16	9.6	20.79	0	0.00	20.80	9.6	7,238	0.13%
2019/09/12	38	20.70	0	0.00	20.71	38	7,504	0.51%
2019/09/11	3	20.61	0	0.00	20.62	3	7,850	0.04%
2019/09/10	5	20.58	35	20.64	20.62	-30	8,205	-0.37%
2019/09/06	5	20.60	2	20.60	20.60	3	8,428	0.04%
2019/09/05	1	20.47	1	20.49	20.48	0	8,684	0.00%
2019/09/03	3	20.21	0	0.00	20.14	3	9,340	0.03%
2019/09/02	2	20.28	0	0.00	20.29	2	9,810	0.02%
2019/08/30	10	20.13	0	0.00	20.23	10	10,388	0.10%
2019/08/29	20	19.88	0	0.00	19.95	20	11,605	0.17%
2019/08/28	2	19.90	0	0.00	19.91	2	12,560	0.02%
2019/08/27	0	0.00	9	20.06	20.04	-9	10,900	-0.08%
2019/08/26	8	20.10	1	20.50	20.25	7	10,627	0.07%
2019/08/23	0	0.00	44	20.02	20.08	-44	9,953	-0.44%