國泰智能電動車 (00893)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	21.99	0	0.00	22.00	5	4,830	0.10%
2024/06/14	0	0.00	1	22.20	22.20	-1	4,871	-0.02%
2024/06/13	0	0.00	10	22.11	22.20	-10	4,888	-0.20%
2024/06/06	0	0.00	2	22.04	21.99	-2	4,829	-0.04%
2024/06/04	0	0.00	1	21.61	21.59	-1	5,107	-0.02%
2024/06/03	0	0.00	5	21.64	21.65	-5	5,193	-0.10%
2024/05/30	2	21.49	0	0.00	21.46	2	5,354	0.04%
2024/05/29	0	0.00	3	21.70	21.75	-3	5,459	-0.06%
2024/05/28	0	0.00	0.1	21.31	21.49	-0.1	5,719	0.00%
2024/05/27	0	0.00	5	21.26	21.28	-5	6,144	-0.08%
2024/05/24	2	21.01	0	0.00	20.95	2	6,231	0.03%
2024/05/23	0	0.00	4	21.26	21.23	-4	6,231	-0.06%
2024/05/21	0	0.00	5	20.86	20.85	-5	6,656	-0.08%
2024/05/20	0	0.00	3	20.80	20.85	-3	6,724	-0.04%
2024/05/17	0	0.00	1	20.76	20.74	-1	6,733	-0.01%
2024/05/16	0	0.00	2	20.78	20.77	-2	6,772	-0.03%
2024/05/13	0	0.00	1	20.31	20.36	-1	8,015	-0.01%
2024/05/10	0	0.00	5	20.39	20.38	-5	8,227	-0.06%
2024/05/07	0	0.00	7	20.65	20.67	-7	8,502	-0.08%
2024/05/06	0	0.00	3	20.30	20.32	-3	8,517	-0.04%
2024/05/02	2	20.00	0	0.00	20.00	2	8,619	0.02%
2024/04/30	0	0.00	9	20.71	20.70	-9	8,578	-0.10%
2024/04/29	0	0.00	2	20.24	20.25	-2	8,600	-0.02%
2024/04/26	0	0.00	4.5	19.79	19.83	-4.5	8,716	-0.05%
2024/04/25	2	19.19	0	0.00	19.16	2	8,749	0.02%
2024/04/24	0	0.00	1	19.55	19.55	-1	8,761	-0.01%
2024/04/22	6	18.56	0	0.00	18.60	6	8,831	0.07%
2024/04/19	5	19.02	0	0.00	19.05	5	8,818	0.06%
2024/04/18	10	19.36	2	19.36	19.36	8	8,707	0.09%
2024/04/16	2	19.68	5	19.66	19.70	-3	8,831	-0.03%
2024/04/15	4	20.07	0	0.00	20.07	4	8,840	0.05%
2024/04/09	2	20.30	0	0.00	20.32	2	8,756	0.02%
2024/04/08	0	0.00	2	20.29	20.30	-2	8,783	-0.02%
2024/04/03	1	20.38	0	0.00	20.37	1	8,846	0.01%
2024/04/02	0	0.00	1	20.73	20.70	-1	8,921	-0.01%
2024/03/29	1	20.53	0	0.00	20.53	1	8,909	0.01%
2024/03/21	0	0.00	2	20.79	20.81	-2	9,324	-0.02%
2024/03/15	2	20.24	5	20.26	20.26	-3	9,962	-0.03%
2024/03/13	5	21.20	9	21.21	21.22	-4	9,964	-0.04%
2024/03/11	0	0.00	1	20.46	20.55	-1	9,825	-0.01%
2024/03/08	5	21.18	1	21.20	21.19	4	9,732	0.04%
2024/03/06	0	0.00	5	20.26	20.52	-5	9,354	-0.05%
2024/03/05	0	0.00	1	20.54	20.51	-1	9,280	-0.01%
2024/03/04	2	20.74	5	20.74	20.74	-3	9,134	-0.03%
2024/03/01	1	20.34	6	20.33	20.34	-5	8,966	-0.06%
2024/02/29	0	0.00	6	19.68	19.65	-6	8,669	-0.07%
2024/02/27	0	0.00	1	19.58	19.62	-1	8,189	-0.01%
2024/02/23	0	0.00	34	19.65	19.68	-34	8,085	-0.42%
2024/02/22	0	0.00	3.5	18.96	18.99	-3.5	7,939	-0.04%
2024/02/21	2	18.44	0	0.00	18.45	2	7,755	0.03%
2024/02/20	0	0.00	0.2	18.95	18.90	-0.2	7,719	0.00%
2024/02/16	0	0.00	7	18.96	19.01	-7	7,967	-0.09%
2024/02/15	0	0.00	11	18.86	18.91	-11	7,729	-0.14%
2024/02/05	0	0.00	25.3	18.13	18.17	-25.3	7,296	-0.35%
2024/02/01	0	0.00	1	17.62	17.60	-1	6,809	-0.01%
2024/01/31	2	17.47	2.1	17.45	17.48	-0.1	6,787	0.00%
2024/01/30	0	0.00	2	17.92	17.91	-2	6,936	-0.03%
2024/01/26	2	17.62	0	0.00	17.61	2	6,987	0.03%
2024/01/25	0	0.00	0	17.94	17.92	0	7,052	0.00%
2024/01/22	0	0.00	32	17.97	17.98	-32	6,956	-0.46%
2024/01/19	0	0.00	11	17.64	17.63	-11	6,891	-0.16%
2024/01/18	0	0.00	3	17.47	17.46	-3	7,025	-0.04%
2024/01/17	0	0.00	2	17.63	17.62	-2	7,045	-0.03%
2024/01/15	3	17.40	0	0.00	17.40	3	7,041	0.04%
2024/01/11	0	0.00	5	17.56	17.58	-5	7,376	-0.07%
2024/01/09	0	0.00	3	17.45	17.45	-3	7,343	-0.04%
2024/01/04	10	17.10	0	0.00	17.09	10	7,537	0.13%
2024/01/03	15	17.43	0	0.00	17.39	15	7,597	0.20%
2024/01/02	8	17.81	0	0.00	17.80	8	7,567	0.11%
2023/12/29	0	0.00	11	17.95	17.93	-11	7,598	-0.14%
2023/12/27	0	0.00	18	17.81	17.81	-18	7,486	-0.24%
2023/12/26	0	0.00	2	17.72	17.73	-2	7,501	-0.03%
2023/12/22	0	0.00	3	17.72	17.72	-3	7,570	-0.04%
2023/12/21	8	17.51	0	0.00	17.60	8	7,624	0.10%
2023/12/20	0	0.00	75	17.89	17.94	-75	7,618	-0.98%
2023/12/19	0	0.00	5	17.72	17.77	-5	7,611	-0.07%
2023/12/15	1	17.65	28	17.63	17.67	-27	7,624	-0.35%
2023/12/13	1	17.30	6	17.32	17.29	-5	7,465	-0.07%
2023/12/12	0	0.00	3	17.25	17.20	-3	7,392	-0.04%
2023/12/11	0	0.00	3	17.09	17.08	-3	7,164	-0.04%
2023/12/08	0	0.00	1	16.99	17.00	-1	7,138	-0.01%
2023/12/07	0	0.00	1	16.76	16.77	-1	7,155	-0.01%
2023/12/06	0	0.00	2	16.83	16.84	-2	7,259	-0.03%
2023/12/05	8	16.62	0	0.00	16.63	8	7,257	0.11%
2023/12/04	1	16.78	0	0.00	16.78	1	7,347	0.01%
2023/12/01	5	16.74	0	0.00	16.72	5	7,371	0.07%
2023/11/28	1	16.93	0	0.00	16.94	1	7,529	0.01%
2023/11/24	0	0.00	1	17.11	17.07	-1	7,887	-0.01%
2023/11/23	1	17.10	0	0.00	17.07	1	7,908	0.01%
2023/11/22	2	17.03	0	0.00	17.03	2	7,993	0.03%
2023/11/21	25	17.19	50	17.20	17.20	-25	8,211	-0.30%
2023/11/17	2	17.05	0	0.00	17.04	2	8,452	0.02%
2023/11/15	0	0.00	27	17.25	17.24	-27	8,533	-0.32%
2023/11/14	0	0.00	7	16.73	16.71	-7	8,445	-0.08%
2023/11/13	0	0.00	1	16.54	16.47	-1	8,462	-0.01%
2023/11/10	2	16.29	0	0.00	16.28	2	8,455	0.02%
2023/11/08	0	0.00	25	16.49	16.46	-25	8,790	-0.28%
2023/11/07	0	0.00	2	16.41	16.35	-2	8,786	-0.02%
2023/11/06	2	16.40	12	16.38	16.41	-10	8,829	-0.11%
2023/11/03	0	0.00	5	16.00	15.99	-5	8,799	-0.06%
2023/11/02	0	0.00	9	15.86	15.86	-9	8,866	-0.10%
2023/11/01	0	0.00	5	15.31	15.33	-5	8,870	-0.06%
2023/10/31	6	15.14	0	0.00	15.12	6	9,019	0.07%
2023/10/27	2	15.51	4	15.48	15.51	-2	9,485	-0.02%
2023/10/26	10	15.33	0	0.00	15.32	10	9,617	0.10%
2023/10/25	0	0.00	5	15.94	15.94	-5	9,580	-0.05%
2023/10/23	21	15.71	0	0.00	15.72	21	9,699	0.22%
2023/10/20	33	15.90	0	0.00	15.90	33	9,750	0.34%
2023/10/19	41	16.26	0	0.00	16.25	41	9,756	0.42%
2023/10/16	3	17.11	0	0.00	17.11	3	10,010	0.03%
2023/10/12	0	0.00	1	17.61	17.59	-1	10,180	-0.01%
2023/10/11	0	0.00	8	17.43	17.41	-8	10,261	-0.08%
2023/10/06	1	17.06	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0	0.00	1	17.16	17.15	-1	10,628	-0.01%
2023/10/04	6	16.77	0	0.00	16.78	6	10,751	0.06%
2023/10/03	0	0.00	2	17.21	17.16	-2	10,871	-0.02%
2023/10/02	0	0.00	1	17.18	17.19	-1	11,161	-0.01%
2023/09/28	0	0.00	3	16.75	16.73	-3	11,437	-0.03%
2023/09/27	4	16.62	0	0.00	16.64	4	11,575	0.03%
2023/09/26	0	0.00	11	16.77	16.77	-11	11,760	-0.09%
2023/09/22	18	16.80	0	0.00	16.84	18	12,053	0.15%
2023/09/21	1	17.11	0	0.00	17.10	1	12,116	0.01%
2023/09/20	10	17.35	2	17.35	17.36	8	12,205	0.07%
2023/09/19	5	17.44	0	0.00	17.44	5	12,720	0.04%
2023/09/18	8	17.62	0	0.00	17.62	8	12,979	0.06%
2023/09/15	0.1	17.90	0	0.00	17.97	0.1	13,142	0.00%
2023/09/14	0	0.00	12	17.84	17.88	-12	13,259	-0.09%
2023/09/13	4	17.74	0	0.00	17.73	4	13,451	0.03%
2023/09/12	0	17.88	3	17.87	17.89	-3	13,760	-0.02%
2023/09/11	1	17.64	0	0.00	17.65	1	14,105	0.01%
2023/09/08	2	17.71	0	0.00	17.70	2	14,413	0.01%
2023/09/07	0	0.00	1	17.89	17.84	-1	14,864	-0.01%
2023/09/06	0	0.00	25	18.12	18.11	-25	15,111	-0.17%
2023/09/05	1	18.05	10	18.05	18.05	-9	15,567	-0.06%
2023/09/04	0	0.00	2	18.08	18.08	-2	15,627	-0.01%
2023/09/01	5	18.13	0	0.00	18.13	5	15,924	0.03%
2023/08/31	0	0.00	3	18.18	18.17	-3	16,074	-0.02%
2023/08/30	21	18.14	35	18.14	18.14	-14	16,199	-0.09%
2023/08/29	0	0.00	4	17.57	17.62	-4	16,567	-0.02%
2023/08/25	3	17.23	0	0.00	17.23	3	17,210	0.02%
2023/08/24	0	0.00	17	17.98	18.00	-17	17,401	-0.10%
2023/08/22	0	0.00	15	17.47	17.48	-15	18,546	-0.08%
2023/08/21	0	0.00	1	16.88	16.93	-1	19,465	-0.01%
2023/08/18	7	16.88	0	0.00	16.88	7	19,615	0.04%
2023/08/17	3	17.13	0	0.00	17.13	3	19,871	0.02%
2023/08/16	5	17.42	0	0.00	17.43	5	20,011	0.02%
2023/08/15	0.1	17.72	4	17.72	17.74	-3.9	20,754	-0.02%
2023/08/14	8	17.28	0	0.00	17.22	8	20,967	0.04%
2023/08/11	0	0.00	27	17.71	17.70	-27	20,888	-0.13%
2023/08/10	6	17.75	65	17.75	17.73	-59	20,847	-0.28%
2023/08/09	0	0.00	4	18.15	18.15	-4	20,724	-0.02%
2023/08/08	0	0.00	3	18.32	18.31	-3	20,792	-0.01%
2023/08/07	2	18.38	0	0.00	18.36	2	21,097	0.01%
2023/08/04	26	18.44	5	18.46	18.46	21	21,054	0.10%
2023/08/02	35	18.69	31.1	18.76	18.64	4	21,010	0.02%
2023/08/01	0	0.00	94	18.84	18.82	-94	20,766	-0.45%
2023/07/31	20	18.63	48	18.66	18.62	-28	20,569	-0.14%
2023/07/28	0	0.00	2	18.27	18.32	-2	20,374	-0.01%
2023/07/26	0	0.00	3	18.28	18.25	-3	20,241	-0.01%
2023/07/25	0	0.00	1	18.19	18.20	-1	20,236	0.00%
2023/07/24	1	17.98	0	0.00	17.97	1	20,142	0.00%
2023/07/21	22	17.97	0	0.00	17.96	22	20,246	0.11%
2023/07/20	11	18.43	13	18.45	18.42	-2	20,081	-0.01%
2023/07/19	0	0.00	4	18.74	18.71	-4	19,962	-0.02%
2023/07/18	0	0.00	14	18.53	18.57	-14	19,887	-0.07%
2023/07/17	5	18.26	10	18.23	18.28	-5	19,775	-0.03%
2023/07/14	0	0.00	2	18.34	18.32	-2	19,767	-0.01%
2023/07/13	0	0.00	8	18.15	18.15	-8	19,740	-0.04%
2023/07/12	0	0.00	3	17.85	17.85	-3	19,390	-0.02%
2023/07/11	8	17.87	16	17.87	17.86	-8	19,374	-0.04%
2023/07/10	2	17.76	7	17.77	17.74	-5	19,256	-0.03%
2023/07/07	12	17.55	1	17.57	17.59	11	19,141	0.06%
2023/07/06	10	17.80	15	17.81	17.78	-5	19,018	-0.03%
2023/07/05	0	0.00	2	17.87	17.83	-2	18,703	-0.01%
2023/07/04	3	17.89	0	0.00	17.89	3	18,549	0.02%
2023/07/03	0	0.00	9	17.55	17.65	-9	18,588	-0.05%
2023/06/29	1	17.08	7	17.09	17.08	-6	18,811	-0.03%
2023/06/28	0	0.00	2	16.81	16.81	-2	18,678	-0.01%
2023/06/27	4	16.55	35	16.54	16.55	-31	18,556	-0.17%
2023/06/26	15	16.96	8	16.95	16.91	7	18,089	0.04%
2023/06/21	2	17.70	30	17.70	17.71	-28	18,120	-0.15%
2023/06/20	1	17.38	10	17.36	17.36	-9	18,154	-0.05%
2023/06/19	0	0.00	2	17.43	17.38	-2	18,247	-0.01%
2023/06/16	2	17.38	6	17.39	17.39	-4	18,122	-0.02%
2023/06/15	1	17.43	14	17.47	17.48	-13	17,816	-0.07%
2023/06/14	1	17.24	19.1	17.27	17.28	-18.1	17,787	-0.10%
2023/06/13	0	0.00	30.2	17.02	17.05	-30.2	17,527	-0.17%
2023/06/12	2	16.68	1	16.65	16.67	1	17,263	0.01%
2023/06/09	45	16.51	30	16.47	16.53	15	17,214	0.09%
2023/06/08	7	16.08	10	16.09	16.02	-3	17,007	-0.02%
2023/06/07	2	16.22	20.6	16.22	16.22	-18.6	17,041	-0.11%
2023/06/06	0	0.00	51.1	15.96	15.99	-51.1	16,857	-0.30%
2023/06/05	1	15.95	5	15.98	15.93	-4	16,762	-0.02%
2023/06/02	0	0.00	23	15.85	15.93	-23	16,619	-0.14%
2023/06/01	3	15.57	7	15.51	15.54	-4	16,284	-0.02%
2023/05/31	0	0.00	28	15.84	15.81	-28	16,174	-0.17%
2023/05/30	3	15.72	3	15.75	15.76	0	15,705	0.00%
2023/05/29	6.3	15.77	9	15.71	15.74	-2.7	15,343	-0.02%
2023/05/26	1	15.29	52	15.28	15.28	-51	14,691	-0.35%
2023/05/25	0	0.00	154	15.26	15.22	-154	14,247	-1.08%	大賣/鉅額交易
2023/05/23	2	14.88	0	0.00	14.86	2	13,448	0.01%
2023/05/22	2	14.65	0	0.00	14.64	2	13,211	0.02%
2023/05/19	2	14.71	5	14.72	14.72	-3	13,493	-0.02%
2023/05/18	2	14.42	14	14.42	14.42	-12	13,078	-0.09%
2023/05/17	0	0.00	5	14.22	14.20	-5	13,158	-0.04%
2023/05/16	0	0.00	9	14.11	14.10	-9	13,040	-0.07%
2023/05/15	11	13.97	50	13.97	14.00	-39	13,314	-0.29%
2023/05/12	0	0.00	0.2	14.10	14.13	-0.2	13,421	0.00%
2023/05/11	0	0.00	7	14.02	14.02	-7	13,391	-0.05%
2023/05/09	0	0.00	6	13.89	13.90	-6	13,520	-0.04%
2023/05/08	0	0.00	2	13.75	13.75	-2	13,604	-0.01%
2023/05/05	1	13.45	0	0.00	13.47	1	13,943	0.01%
2023/05/04	2	13.47	0	0.00	13.49	2	14,740	0.01%
2023/05/03	2	13.52	0	0.00	13.50	2	15,083	0.01%
2023/04/28	0.2	13.50	0	0.00	13.48	0.2	16,903	0.00%
2023/04/21	3.1	13.67	10	13.67	13.64	-6.9	17,595	-0.04%
2023/04/20	2	13.86	0	0.00	13.84	2	17,805	0.01%
2023/04/19	0	0.00	2	14.04	14.00	-2	17,866	-0.01%
2023/04/17	0	0.00	0.8	13.92	13.94	-0.8	17,908	0.00%
2023/04/14	100	13.84	0	0.00	13.83	100	18,027	0.55%
2023/04/13	3	13.75	1	13.76	13.76	2	18,053	0.01%
2023/04/12	0	0.00	1	13.95	13.93	-1	18,138	-0.01%
2023/04/11	1	13.97	2	13.98	13.97	-1	18,307	-0.01%
2023/04/06	6.1	13.77	0	0.00	13.74	6.1	19,001	0.03%
2023/03/31	0	0.00	17	14.27	14.26	-17	19,350	-0.09%
2023/03/30	0	0.00	16	14.00	14.00	-16	19,001	-0.08%
2023/03/28	0	0.00	3	13.75	13.75	-3	19,093	-0.02%
2023/03/24	0	0.00	2	13.99	14.00	-2	19,270	-0.01%
2023/03/23	0	0.00	80	13.83	13.86	-80	19,039	-0.42%
2023/03/22	0	0.00	13	13.86	13.85	-13	18,715	-0.07%
2023/03/20	0	0.00	1	13.52	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	19	13.60	13.59	-19	18,461	-0.10%
2023/03/16	0	0.00	2	13.28	13.27	-2	18,219	-0.01%
2023/03/15	3	13.37	42	13.37	13.36	-39	18,205	-0.21%
2023/03/14	8.1	13.01	18	12.98	12.99	-9.9	18,072	-0.05%
2023/03/13	0.1	13.25	1	13.18	13.29	-1	17,853	-0.01%
2023/03/10	2.4	13.26	0	0.00	13.25	2.4	17,663	0.01%
2023/03/09	0	0.00	3	13.56	13.55	-3	17,914	-0.02%
2023/03/08	3	13.41	0	0.00	13.41	3	17,880	0.02%
2023/03/07	2	13.60	0	0.00	13.60	2	17,885	0.01%
2023/03/06	1	13.58	2	13.62	13.63	-1	17,888	-0.01%
2023/03/03	2	13.34	0	0.00	13.34	2	17,642	0.01%
2023/03/02	2	13.26	0	0.00	13.24	2	17,695	0.01%
2023/03/01	0	0.00	1	13.44	13.44	-1	17,583	-0.01%
2023/02/23	10	13.20	12	13.28	13.32	-2	17,582	-0.01%
2023/02/22	11.3	13.02	7	13.02	13.01	4.3	17,374	0.02%
2023/02/20	1.3	13.35	0	0.00	13.33	1.3	17,371	0.01%
2023/02/17	4.5	13.44	0	0.00	13.40	4.5	17,523	0.03%
2023/02/16	0	0.00	7	13.90	13.94	-7	17,221	-0.04%
2023/02/15	5	13.69	15	13.69	13.67	-10	17,454	-0.06%
2023/02/14	3	13.39	0	0.00	13.36	3	17,269	0.02%
2023/02/13	8.4	13.20	0	0.00	13.20	8.4	17,294	0.05%
2023/02/10	0	0.00	16	13.49	13.46	-16	17,073	-0.09%
2023/02/09	6.1	13.52	0	0.00	13.52	6.1	16,995	0.04%
2023/02/08	2	13.56	12	13.54	13.54	-10	16,948	-0.06%
2023/02/07	0	0.00	1	13.29	13.29	-1	16,680	-0.01%
2023/02/06	0	0.00	8	13.30	13.25	-8	16,546	-0.05%
2023/02/03	10.2	13.29	31	13.35	13.28	-20.9	16,389	-0.13%
2023/02/02	0	0.00	32	13.26	13.29	-32	16,075	-0.20%
2023/02/01	5	12.80	32	12.80	12.80	-27	15,478	-0.17%
2023/01/31	1.3	12.56	172	12.57	12.50	-170.8	15,377	-1.11%	大賣/鉅額交易
2023/01/30	3	12.87	37	12.89	12.87	-34	15,266	-0.22%
2023/01/17	1	11.58	0	0.00	11.57	1	13,882	0.01%
2023/01/13	20	11.53	9	11.55	11.50	11	13,766	0.08%
2023/01/12	32	11.42	3	11.40	11.42	29	13,831	0.21%
2023/01/11	0	0.00	5	11.22	11.23	-5	13,719	-0.04%
2023/01/09	0	0.00	10	10.90	10.90	-10	13,902	-0.07%
2023/01/06	3.1	10.76	0	0.00	10.76	3.1	13,997	0.02%
2023/01/05	0	0.00	2	10.83	10.81	-2	14,097	-0.01%
2023/01/04	16.1	10.59	0	0.00	10.59	16.1	14,141	0.11%
2023/01/03	1	10.77	0	0.00	10.78	1	14,496	0.01%
2022/12/30	1	10.74	0	0.00	10.74	1	14,671	0.01%
2022/12/28	56	10.52	17	10.52	10.51	39	14,678	0.27%
2022/12/27	10	10.96	0	0.00	10.96	10	14,703	0.07%
2022/12/26	32	10.91	0	0.00	10.92	32	14,869	0.22%
2022/12/23	66	10.97	5	10.96	10.95	61	15,731	0.39%
2022/12/22	0	0.00	6	11.40	11.39	-6	15,362	-0.04%
2022/12/21	6	11.26	0	0.00	11.24	6	15,878	0.04%
2022/12/20	8	11.32	0	0.00	11.28	8	16,393	0.05%
2022/12/16	2	11.75	16	11.74	11.73	-14	17,580	-0.08%
2022/12/15	6	11.92	0	0.00	11.92	6	17,757	0.03%
2022/12/14	1	12.09	0	0.00	12.07	1	17,773	0.01%
2022/12/13	2	12.03	1	12.01	11.99	1	17,897	0.01%
2022/12/09	0	0.00	9	12.09	12.10	-9	18,164	-0.05%
2022/12/08	3	11.88	0	0.00	11.92	3	18,198	0.02%
2022/12/07	5	11.98	2	12.01	12.01	3	18,576	0.02%
2022/12/06	4	12.15	10	12.15	12.13	-6	18,785	-0.03%
2022/12/02	7	12.31	0	0.00	12.32	7	19,073	0.04%
2022/12/01	2	12.40	42	12.39	12.41	-40	19,182	-0.21%
2022/11/30	35	11.83	5	11.87	11.89	30	19,025	0.16%
2022/11/29	6.1	11.88	0	0.00	11.92	6.1	19,208	0.03%
2022/11/28	15	11.94	0	0.00	11.94	15	19,395	0.08%
2022/11/25	0	0.00	14	12.15	12.15	-14	20,095	-0.07%
2022/11/24	10	12.22	8	12.24	12.19	2	20,504	0.01%
2022/11/23	3	11.94	4	11.95	11.97	-1	20,609	0.00%
2022/11/22	10	11.83	0	0.00	11.81	10	20,897	0.05%
2022/11/21	5	12.01	0	0.00	11.99	5	20,847	0.02%
2022/11/18	2	12.14	15	12.12	12.11	-13	20,902	-0.06%
2022/11/17	31	12.19	0	0.00	12.18	31	20,968	0.15%
2022/11/11	0	0.00	66	12.06	12.09	-66	20,429	-0.32%
2022/11/10	32	11.38	0	0.00	11.36	32	19,905	0.16%
2022/11/09	1	11.85	0	0.00	11.83	1	19,857	0.01%
2022/11/08	10	11.81	100	11.73	11.73	-90	20,054	-0.45%
2022/11/07	80	11.79	0	0.00	11.80	80	19,992	0.40%
2022/11/04	0	0.00	8	11.51	11.65	-8	20,073	-0.04%
2022/11/03	17	11.43	0	0.00	11.43	17	20,218	0.08%
2022/11/02	0	0.00	1	11.70	11.73	-1	20,250	0.00%
2022/10/31	101	11.58	48	11.63	11.62	53	20,657	0.26%	大買/
2022/10/28	13	11.40	0	0.00	11.32	13	20,900	0.06%
2022/10/27	0	0.00	20	11.69	11.73	-20	20,993	-0.10%
2022/10/26	2	11.48	0	0.00	11.47	2	21,380	0.01%
2022/10/25	1	11.20	2	11.29	11.28	-1	21,613	0.00%
2022/10/21	0	0.00	1	11.04	11.04	-1	21,913	0.00%
2022/10/20	12	10.95	4	11.03	11.09	8	21,993	0.04%
2022/10/19	1	11.38	10	11.45	11.36	-9	21,742	-0.04%
2022/10/18	1	11.28	5	11.27	11.41	-4	21,751	-0.02%
2022/10/17	12	10.90	0	0.00	10.95	12	21,860	0.05%
2022/10/14	2	11.27	9	11.25	11.34	-7	21,763	-0.03%
2022/10/13	7	11.08	30	11.02	11.02	-23	22,029	-0.10%
2022/10/12	6	11.03	1	11.09	11.09	5	21,939	0.02%
2022/10/11	39	11.16	8	11.15	11.15	31	21,944	0.14%
2022/10/07	13	11.77	200	11.78	11.75	-187	21,600	-0.87%	大賣/鉅額交易
2022/10/06	204	12.04	1	12.00	12.03	203	21,532	0.94%	大買/鉅額交易
2022/10/05	17	12.02	2	12.02	12.02	15	21,705	0.07%
2022/10/04	1	11.84	4	11.91	11.85	-3	21,749	-0.01%
2022/10/03	4	11.59	2	11.58	11.57	2	21,275	0.01%
2022/09/30	65	11.73	200	11.72	11.77	-135	21,347	-0.63%	大賣/鉅額交易
2022/09/29	0	0.00	1	12.25	12.24	-1	20,525	0.00%
2022/09/28	4	12.05	170.3	12.03	12.04	-166.3	20,449	-0.81%	大賣/鉅額交易
2022/09/27	152	12.21	0	0.00	12.16	152	20,082	0.76%	大買/鉅額交易
2022/09/26	16	12.22	0	0.00	12.19	16	19,834	0.08%
2022/09/23	27.2	12.44	225	12.42	12.45	-197.8	19,752	-1.00%	大賣/鉅額交易
2022/09/22	204	12.73	0	0.00	12.74	204	18,982	1.07%	大買/鉅額交易
2022/09/21	7	12.91	1	12.90	12.95	6	18,876	0.03%
2022/09/20	1	13.11	26	13.10	13.12	-25	18,971	-0.13%
2022/09/19	32	12.88	1	12.87	12.88	31	19,148	0.16%
2022/09/16	40	12.85	0	0.00	12.88	40	19,341	0.21%
2022/09/15	205	13.07	3	13.07	13.03	202	19,470	1.04%	大買/鉅額交易
2022/09/14	23.1	13.00	2	12.99	12.98	21.1	19,771	0.11%
2022/09/13	0	0.00	6	13.46	13.48	-6	19,515	-0.03%
2022/09/12	3	13.29	32	13.29	13.31	-29	19,513	-0.15%
2022/09/08	8	12.89	0	0.00	12.89	8	19,870	0.04%
2022/09/07	14	12.56	0	0.00	12.64	14	20,114	0.07%
2022/09/06	11	12.66	0	0.00	12.68	11	20,162	0.05%
2022/09/05	19	12.65	1	12.65	12.65	18	20,874	0.09%
2022/09/02	10	12.79	0	0.00	12.80	10	20,947	0.05%
2022/09/01	60.1	12.89	0	0.00	12.87	60.1	20,833	0.29%
2022/08/31	18.1	13.28	0	0.00	13.32	18.1	20,108	0.09%
2022/08/30	11	13.42	0	0.00	13.47	11	19,808	0.06%
2022/08/29	17	13.39	1	13.37	13.45	16	19,787	0.08%
2022/08/26	1	14.06	26	14.04	14.04	-25	19,964	-0.13%
2022/08/25	0	0.00	4	13.78	13.79	-4	19,935	-0.02%
2022/08/24	6	13.80	0	0.00	13.76	6	19,954	0.03%
2022/08/23	24	13.81	0	0.00	13.81	24	20,066	0.12%
2022/08/22	3	14.00	1	14.01	14.03	2	20,402	0.01%
2022/08/18	0	0.00	10	14.37	14.35	-10	21,357	-0.05%
2022/08/17	0	0.00	2	14.54	14.60	-2	21,696	-0.01%
2022/08/16	20	14.62	0	0.00	14.63	20	21,974	0.09%
2022/08/15	2	14.54	5.2	14.52	14.53	-3.2	21,943	-0.01%
2022/08/11	0	0.00	1	14.18	14.20	-1	22,165	0.00%
2022/08/10	0	0.00	5	13.72	13.71	-5	22,378	-0.02%
2022/08/08	0	0.00	1	14.21	14.25	-1	22,522	0.00%
2022/08/05	0	0.00	10	14.51	14.49	-10	22,614	-0.04%
2022/08/04	0	0.00	6	14.30	14.27	-6	22,991	-0.03%
2022/08/03	7	14.07	1	14.08	14.07	6	22,885	0.03%
2022/08/02	0	0.00	15	14.14	14.14	-15	23,755	-0.06%
2022/08/01	0	0.00	2	14.07	14.07	-2	23,242	-0.01%
2022/07/29	1	13.78	26	13.83	13.80	-25	23,098	-0.11%
2022/07/28	0	0.00	10	13.57	13.53	-10	23,000	-0.04%
2022/07/27	0	0.00	1	13.23	13.26	-1	22,770	0.00%
2022/07/26	0	0.00	2	13.28	13.28	-2	22,817	-0.01%
2022/07/25	6	13.29	10	13.30	13.29	-4	22,996	-0.02%
2022/07/22	0	0.00	2	13.52	13.49	-2	23,018	-0.01%
2022/07/21	0	0.00	1	13.32	13.32	-1	23,419	0.00%
2022/07/20	0	0.00	11	13.16	13.17	-11	23,400	-0.05%
2022/07/19	6	12.80	0	0.00	12.78	6	23,268	0.03%
2022/07/18	0	0.00	1	12.79	12.85	-1	23,408	0.00%
2022/07/14	0	0.00	2	12.42	12.54	-2	23,380	-0.01%
2022/07/13	1	12.32	0	0.00	12.41	1	23,302	0.00%
2022/07/12	1	12.33	0	0.00	12.29	1	23,239	0.00%
2022/07/11	0	0.00	3	12.73	12.70	-3	23,077	-0.01%
2022/07/08	2	12.83	11	12.81	12.75	-9	22,995	-0.04%
2022/07/07	1	12.45	5	12.46	12.52	-4	23,032	-0.02%
2022/07/05	11	12.35	0	0.00	12.34	11	23,621	0.05%
2022/07/04	3	12.17	2	12.19	12.20	1	23,564	0.00%
2022/07/01	0	0.00	2	12.34	12.33	-2	23,813	-0.01%
2022/06/30	4	12.56	0	0.00	12.56	4	23,579	0.02%
2022/06/29	11.1	12.91	0	0.00	12.90	11.1	23,699	0.05%
2022/06/27	0	0.00	42	13.39	13.39	-42	24,256	-0.17%
2022/06/24	0	0.00	11	12.95	13.10	-11	24,573	-0.04%
2022/06/23	0	0.00	2	12.90	12.90	-2	24,747	-0.01%
2022/06/22	1	12.76	1	12.75	12.76	0	25,318	0.00%
2022/06/21	1	12.70	0	0.00	12.69	1	25,196	0.00%
2022/06/17	15.1	12.38	1	12.36	12.44	14.1	25,709	0.05%
2022/06/16	3	12.90	10	12.94	12.81	-7	25,901	-0.03%
2022/06/15	9	12.60	0	0.00	12.61	9	25,893	0.03%
2022/06/14	4	12.57	0	0.00	12.58	4	26,662	0.02%
2022/06/13	22	12.96	0	0.00	12.96	22	26,305	0.08%
2022/06/06	0	0.00	18	13.65	13.69	-18	28,564	-0.06%
2022/06/02	1	13.34	5	13.34	13.35	-4	29,376	-0.01%
2022/06/01	9	13.43	5	13.42	13.44	4	30,427	0.01%
2022/05/31	1	13.46	6	13.48	13.49	-5	31,576	-0.02%
2022/05/30	4	13.45	21	13.43	13.48	-17	31,614	-0.05%
2022/05/27	6	12.93	39	12.96	12.98	-33	31,902	-0.10%
2022/05/26	19.2	12.41	0	0.00	12.38	19.2	32,159	0.06%
2022/05/25	1	12.50	0	0.00	12.53	1	32,830	0.00%
2022/05/24	1	12.68	4	12.64	12.63	-3	34,587	-0.01%
2022/05/23	4	12.89	0	0.00	12.92	4	35,181	0.01%
2022/05/20	1	13.08	4	13.06	13.07	-3	35,739	-0.01%
2022/05/19	53	12.84	1	12.74	12.87	52	36,252	0.14%
2022/05/18	3	13.29	18	13.25	13.28	-15	36,346	-0.04%
2022/05/17	1	12.82	2	12.84	12.85	-1	36,281	0.00%
2022/05/16	1	12.78	4	12.82	12.83	-3	36,701	-0.01%
2022/05/13	2	12.44	11	12.49	12.51	-9	36,886	-0.02%
2022/05/12	25	12.33	0	0.00	12.28	25	37,509	0.07%
2022/05/11	16	12.61	3	12.71	12.75	13	37,448	0.03%
2022/05/10	50.1	12.43	0	0.00	12.56	50.1	37,512	0.13%
2022/05/09	1	13.03	25	13.05	13.04	-24	36,684	-0.07%
2022/05/06	6	13.30	1	13.28	13.30	5	37,053	0.01%
2022/05/05	0	0.00	11	13.81	13.86	-11	37,083	-0.03%
2022/05/04	7	13.49	1	13.51	13.51	6	37,568	0.02%
2022/05/03	10	13.37	2	13.36	13.42	8	38,310	0.02%
2022/04/29	11.1	13.09	1	13.18	13.18	10.1	38,588	0.03%
2022/04/28	6	12.98	1	13.06	13.07	5	39,068	0.01%
2022/04/27	49	12.82	0	0.00	12.86	49	39,358	0.12%
2022/04/26	6	13.48	0	0.00	13.46	6	39,117	0.02%
2022/04/25	21	13.39	0	0.00	13.40	21	38,972	0.05%
2022/04/21	2	14.05	0	0.00	14.09	2	38,651	0.01%
2022/04/19	0	0.00	0.4	13.97	13.99	-0.4	38,519	0.00%
2022/04/18	0	0.00	11	13.72	13.72	-11	38,627	-0.03%
2022/04/15	0	0.00	1	13.87	13.88	-1	38,624	0.00%
2022/04/14	8	14.11	0	0.00	14.14	8	38,560	0.02%
2022/04/13	30	13.88	0	0.00	13.89	30	38,901	0.08%
2022/04/12	10	13.76	0	0.00	13.79	10	38,856	0.03%
2022/04/11	2	14.09	0	0.00	14.02	2	38,671	0.01%
2022/04/08	2	14.46	11	14.44	14.48	-9	38,457	-0.02%
2022/04/07	12	14.43	388	14.47	14.40	-376	38,406	-0.98%	大賣/鉅額交易
2022/04/06	4	14.96	0	0.00	14.95	4	37,868	0.01%
2022/04/01	6	15.11	313	15.10	15.17	-307	37,767	-0.81%	大賣/鉅額交易
2022/03/31	11	15.35	3	15.35	15.33	8	37,393	0.02%
2022/03/30	307	15.51	635.1	15.51	15.50	-328.1	37,293	-0.88%	大買/大賣/鉅額交易
2022/03/29	200	15.22	240	15.21	15.25	-40	36,773	-0.11%	大買/大賣/
2022/03/25	301.1	15.01	327	15.01	15.02	-26	36,294	-0.07%	大買/大賣/
2022/03/24	3	14.70	20	14.66	14.72	-17	35,915	-0.05%
2022/03/23	304	14.74	233	14.75	14.75	71	36,285	0.20%	大買/大賣/
2022/03/22	20	14.35	7	14.36	14.35	13	35,756	0.04%
2022/03/21	34	14.31	16	14.31	14.30	18	35,797	0.05%
2022/03/18	193.1	13.77	47	13.76	13.79	146.1	35,552	0.41%	大買/鉅額交易
2022/03/17	733	13.81	6	13.83	13.88	727	35,222	2.06%	大買/鉅額交易
2022/03/16	1	13.02	2	12.97	13.03	-1	34,390	0.00%
2022/03/15	44.2	12.55	10	12.55	12.55	34.2	33,822	0.10%
2022/03/14	13	12.95	3	12.98	12.94	10	33,254	0.03%
2022/03/11	11	13.15	0	0.00	13.10	11	33,029	0.03%
2022/03/10	1.3	13.43	1.5	13.45	13.39	-0.3	33,096	0.00%
2022/03/09	11	12.82	71	12.77	12.84	-60	32,610	-0.18%
2022/03/08	41	12.65	25	12.57	12.57	16	32,199	0.05%
2022/03/07	57.4	13.04	21	13.01	13.05	36.4	31,012	0.12%
2022/03/04	46.9	13.58	6	13.58	13.55	40.9	30,020	0.14%
2022/03/03	5	14.07	0	0.00	14.05	5	29,008	0.02%
2022/03/02	75	14.00	1	13.99	14.03	74	28,920	0.26%
2022/03/01	64	14.29	22.2	14.28	14.32	41.9	28,192	0.15%
2022/02/25	18.2	13.73	12	13.74	13.73	6.2	27,433	0.02%
2022/02/24	118	13.51	6	13.45	13.43	112	26,471	0.42%	大買/鉅額交易
2022/02/23	47.2	14.11	0	0.00	14.12	47.2	24,676	0.19%
2022/02/22	44	14.26	0	0.00	14.27	44	23,831	0.18%
2022/02/21	42.3	14.40	0	0.00	14.44	42.3	23,192	0.18%
2022/02/18	19	14.69	0	0.00	14.72	19	22,715	0.08%
2022/02/17	1.5	14.99	7	15.01	15.00	-5.5	22,405	-0.02%
2022/02/16	6	15.02	25	14.98	15.05	-19	22,256	-0.09%
2022/02/15	18	14.40	0	0.00	14.38	18	21,880	0.08%
2022/02/14	52	14.43	0	0.00	14.40	52	21,536	0.24%
2022/02/11	18	14.91	3	14.93	14.90	15	21,358	0.07%
2022/02/10	0	0.00	1	15.22	15.25	-1	20,993	0.00%
2022/02/09	38	14.88	1	14.82	14.94	37	21,207	0.17%
2022/02/08	33	14.67	0	0.00	14.65	33	21,576	0.15%
2022/02/07	7	14.80	1	14.81	14.76	6	21,544	0.03%
2022/01/26	16	14.57	1	14.62	14.59	15	21,419	0.07%
2022/01/25	43	14.83	0	0.00	14.85	43	21,115	0.20%
2022/01/24	13	15.13	0	0.00	15.15	13	20,801	0.06%
2022/01/21	15	15.37	0	0.00	15.34	15	20,714	0.07%
2022/01/20	14	15.72	0	0.00	15.79	14	20,168	0.07%
2022/01/19	11	16.01	5	16.01	16.00	6	20,005	0.03%
2022/01/18	2	16.27	0	0.00	16.22	2	19,986	0.01%
2022/01/17	0	0.00	1	16.33	16.31	-1	20,233	0.00%
2022/01/14	8	16.27	0	0.00	16.30	8	20,667	0.04%
2022/01/13	6	16.66	5	16.66	16.65	1	20,649	0.00%
2022/01/11	4	16.24	0	0.00	16.26	4	21,205	0.02%
2022/01/06	6	16.51	23	16.60	16.50	-17	22,685	-0.07%
2022/01/05	2.1	17.00	0	0.00	16.97	2.1	22,236	0.01%
2022/01/04	0	0.00	34.2	17.31	17.32	-34.2	21,980	-0.16%
2022/01/03	5	16.86	4	16.88	16.90	1	21,792	0.00%
2021/12/30	3	16.74	0	0.00	16.74	3	21,628	0.01%
2021/12/29	0	0.00	21	16.85	16.86	-21	21,651	-0.10%
2021/12/28	0	16.91	14	16.90	16.91	-14	21,837	-0.06%
2021/12/27	0	0.00	6	16.73	16.71	-6	21,744	-0.03%
2021/12/24	6	16.72	0	0.00	16.67	6	21,917	0.03%
2021/12/23	10	16.49	1	16.52	16.52	9	21,799	0.04%
2021/12/22	2	16.18	2	16.21	16.19	0	21,887	0.00%
2021/12/21	26	15.88	0	0.00	15.96	26	21,782	0.12%
2021/12/20	22	16.03	20	16.02	16.03	2	21,355	0.01%
2021/12/17	29	16.35	11	16.36	16.36	18	20,911	0.09%
2021/12/16	2	16.78	3	16.84	16.87	-1	20,316	0.00%
2021/12/15	34	16.49	0	0.00	16.50	34	20,482	0.17%
2021/12/14	45	16.72	5	16.77	16.70	40	20,155	0.20%
2021/12/13	2	17.20	0	0.00	17.21	2	19,557	0.01%
2021/12/10	8	17.16	0	0.00	17.15	8	19,544	0.04%
2021/12/09	2	17.52	25	17.50	17.51	-23	19,395	-0.12%
2021/12/08	1	17.57	16	17.56	17.60	-15	19,423	-0.08%
2021/12/07	4	16.98	8	16.97	17.00	-4	19,228	-0.02%
2021/12/06	19	17.07	1	17.03	17.05	18	19,091	0.09%
2021/12/03	1	17.55	0	0.00	17.56	1	18,964	0.01%
2021/12/02	1	17.69	1	17.70	17.70	0	19,071	0.00%
2021/11/30	0	18.02	11	18.02	17.88	-11	19,152	-0.06%
2021/11/29	1	17.63	0	0.00	17.66	1	19,072	0.01%
2021/11/26	1	17.90	7	17.91	17.90	-6	18,884	-0.03%
2021/11/25	1	18.09	500	18.10	18.10	-499	19,173	-2.60%	大賣/鉅額交易
2021/11/24	28	17.96	1	17.96	17.96	27	19,459	0.14%
2021/11/23	1	18.22	0	0.00	18.18	1	19,290	0.01%
2021/11/22	104	18.23	12	18.26	18.29	92	19,293	0.48%	大買/
2021/11/19	216	17.94	0	0.00	17.93	216	18,983	1.14%	大買/鉅額交易
2021/11/18	102	17.81	3	17.81	17.83	99	18,984	0.52%	大買/
2021/11/17	124	17.73	54	17.73	17.75	70	18,921	0.37%	大買/
2021/11/16	1	17.50	10	17.42	17.42	-9	18,913	-0.05%
2021/11/15	6	17.65	10	17.65	17.63	-4	18,796	-0.02%
2021/11/12	0.1	17.79	0	0.00	17.78	0.1	18,788	0.00%
2021/11/11	1	17.44	3	17.49	17.53	-2	18,894	-0.01%
2021/11/10	23.1	17.46	383	17.46	17.42	-359.9	18,780	-1.92%	大賣/鉅額交易
2021/11/09	48	18.11	4	18.07	18.09	44	18,248	0.24%
2021/11/08	50	18.02	6	18.01	18.01	44	18,124	0.24%
2021/11/05	113	18.25	16	18.26	18.25	97	18,121	0.54%	大買/
2021/11/04	0	0.00	1	17.60	17.74	-1	17,882	-0.01%
2021/11/03	45	17.36	206	17.35	17.34	-161	17,595	-0.92%	大賣/鉅額交易
2021/11/02	64	17.39	172	17.36	17.35	-108	17,799	-0.61%	大賣/鉅額交易
2021/11/01	418	17.05	473	17.03	17.07	-55	17,559	-0.31%	大買/大賣/
2021/10/29	20	16.87	2	16.84	16.88	18	17,215	0.10%
2021/10/28	51	16.60	61	16.60	16.58	-10	17,338	-0.06%
2021/10/27	85	16.52	11	16.51	16.53	74	17,452	0.42%
2021/10/26	129	16.56	19	16.55	16.56	110	17,339	0.63%	大買/鉅額交易
2021/10/25	25	15.86	12	15.87	15.96	13	17,103	0.08%
2021/10/22	250	15.76	31	15.76	15.80	219	17,304	1.27%	大買/鉅額交易
2021/10/21	2	15.57	0.2	15.57	15.54	1.8	17,003	0.01%
2021/10/20	2	15.67	56	15.66	15.65	-54	17,068	-0.32%
2021/10/19	3	15.65	9	15.65	15.64	-6	16,907	-0.04%
2021/10/18	1	15.39	11	15.40	15.41	-10	16,708	-0.06%
2021/10/15	4	15.19	164	15.23	15.28	-160	16,436	-0.97%	大賣/鉅額交易
2021/10/14	0	0.00	1	14.98	14.98	-1	15,752	-0.01%
2021/10/08	50	14.77	26	14.76	14.73	24	16,912	0.14%
2021/10/07	23	14.55	2	14.52	14.53	21	17,065	0.12%
2021/10/06	0	0.00	2	14.39	14.39	-2	17,423	-0.01%
2021/10/05	5	14.20	3	14.31	14.30	2	17,773	0.01%
2021/10/04	8	14.47	3	14.48	14.47	5	18,078	0.03%
2021/10/01	29	14.51	0	0.00	14.50	29	19,138	0.15%
2021/09/29	14	14.68	0	0.00	14.66	14	20,282	0.07%
2021/09/28	0	0.00	12	14.97	15.00	-12	20,771	-0.06%
2021/09/27	0	0.00	0.1	14.98	14.97	-0.1	22,527	0.00%
2021/09/23	26	14.80	0	0.00	14.80	26	26,822	0.10%
2021/09/22	22	14.61	0	0.00	14.61	22	27,149	0.08%
2021/09/17	2	14.97	5	14.95	15.00	-3	27,175	-0.01%
2021/09/16	1	15.04	10	15.03	15.03	-9	27,556	-0.03%
2021/09/15	0	0.00	13	15.00	15.00	-13	27,965	-0.05%
2021/09/14	5	14.99	1	15.00	15.00	4	28,397	0.01%
2021/09/13	13	14.99	0	0.00	14.98	13	28,838	0.05%
2021/09/10	5	15.03	5	15.05	15.05	0	29,224	0.00%
2021/09/09	13	15.03	0	0.00	14.98	13	29,690	0.04%
2021/09/08	2	15.21	11	15.20	15.20	-9	29,975	-0.03%
2021/09/07	0	0.00	7	15.15	15.19	-7	30,042	-0.02%
2021/09/06	0	0.00	10	15.13	15.14	-10	30,122	-0.03%
2021/09/03	0	0.00	10	15.10	15.11	-10	30,358	-0.03%
2021/09/01	0	0.00	12	15.13	15.12	-12	31,210	-0.04%
2021/08/31	0	0.00	38	15.15	15.18	-38	31,718	-0.12%
2021/08/30	0	0.00	5	15.09	15.11	-5	31,667	-0.02%
2021/08/27	2	14.95	1	14.98	14.99	1	31,816	0.00%
2021/08/26	3	15.07	2	15.02	15.01	1	32,440	0.00%
2021/08/25	2	15.00	2	15.00	14.99	0	32,882	0.00%
2021/08/24	11	14.95	6	14.94	14.92	5	33,514	0.01%
2021/08/23	3	14.67	1	14.67	14.67	2	34,067	0.01%
2021/08/20	3	14.38	25	14.40	14.37	-22	34,802	-0.06%
2021/08/18	15	14.50	31	14.48	14.57	-16	36,120	-0.04%
2021/08/17	11	14.69	61	14.70	14.67	-50	36,745	-0.14%
2021/08/16	27	15.01	0	0.00	14.96	27	37,284	0.07%
2021/08/13	3.3	15.05	15	15.06	15.05	-11.7	38,031	-0.03%
2021/08/12	1	15.10	3	15.10	15.10	-2	38,794	-0.01%
2021/08/11	5	15.13	38	15.14	15.14	-33	39,658	-0.08%
2021/08/10	2	15.11	5	15.11	15.12	-3	39,814	-0.01%
2021/08/09	2	15.01	2	15.00	15.00	0	40,125	0.00%
2021/08/06	6	15.10	7	15.09	15.11	-1	41,058	0.00%
2021/08/05	4	15.01	20	15.02	15.02	-16	41,453	-0.04%
2021/08/04	3	14.95	0	0.00	14.97	3	42,485	0.01%
2021/08/03	25	14.97	35	14.98	15.00	-10	43,656	-0.02%
2021/08/02	1	14.82	2	14.79	14.84	-1	44,111	0.00%
2021/07/30	6	14.51	35	14.49	14.46	-29	45,136	-0.06%
2021/07/29	6	14.38	13	14.38	14.40	-7	46,598	-0.02%
2021/07/28	58	14.15	4	14.15	14.15	54	47,843	0.11%
2021/07/27	2	14.47	76	14.46	14.47	-74	48,383	-0.15%
2021/07/26	24	14.46	24	14.43	14.40	0	50,262	0.00%
2021/07/23	102	14.62	300	14.58	14.55	-198	51,945	-0.38%	大買/大賣/鉅額交易
2021/07/22	209.5	14.57	14	14.59	14.59	195.5	54,287	0.36%	大買/鉅額交易
2021/07/21	9	14.34	4	14.35	14.30	5	56,540	0.01%
2021/07/20	37	14.32	2	14.31	14.31	35	58,884	0.06%
2021/07/19	77	14.56	101	14.56	14.55	-24	60,770	-0.04%	大賣/
2021/07/16	25	14.72	1	14.70	14.71	24	62,871	0.04%
2021/07/15	11	14.74	19	14.79	14.79	-8	65,947	-0.01%
2021/07/14	14	14.84	0	0.00	14.84	14	69,349	0.02%
2021/07/13	17	14.94	21.2	14.94	14.93	-4.2	74,590	-0.01%
2021/07/12	25	14.85	1	14.85	14.85	24	80,356	0.03%
2021/07/09	24.2	14.83	113	14.84	14.83	-88.8	87,571	-0.10%	大賣/
2021/07/08	98	14.95	189	14.96	14.95	-91	95,784	-0.10%	大賣/
2021/07/07	60	15.02	104	15.03	15.01	-44	100,653	-0.04%	大賣/
2021/07/06	33	15.01	4	15.01	15.01	29	111,684	0.03%
2021/07/05	109	15.01	46	15.03	15.02	63	136,574	0.05%	大買/
2021/07/02	79	14.99	43	15.00	14.97	36	179,180	0.02%
2021/07/01	242	15.17	138	15.16	15.07	104	243,721	0.04%	大買/大賣/鉅額交易