富邦未來車 (00895)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.43
漲跌
▲0.48
漲幅
+1.85%
成交量
3,347張
產業
上市
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	25.25	25.27	-1	2,328	-0.04%
2024/05/17	0.1	25.10	0	0.00	25.10	0.1	2,339	0.00%
2024/05/16	0	0.00	9	25.19	25.14	-9	2,331	-0.39%
2024/05/02	1	24.05	0	0.00	24.06	1	2,543	0.04%
2024/04/30	9	24.80	0	0.00	24.76	9	2,527	0.36%
2024/04/25	1	23.25	0	0.00	23.22	1	2,554	0.04%
2024/04/22	0.1	22.58	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0.1	23.05	6	22.96	23.06	-5.9	2,577	-0.23%
2024/04/16	0	0.00	0.2	24.00	24.01	-0.2	2,561	-0.01%
2024/04/09	3	24.60	0	0.00	24.64	3	2,491	0.12%
2024/03/27	1	24.97	0	0.00	25.00	1	2,451	0.04%
2024/03/18	5	24.10	0	0.00	24.10	5	2,604	0.19%
2024/03/13	1	24.72	1	24.73	24.74	0	2,598	0.00%
2024/03/05	0	0.00	1	24.23	24.20	-1	2,384	-0.04%
2024/03/01	0	0.00	1	23.70	23.70	-1	2,283	-0.04%
2024/02/27	0	0.00	10	23.20	23.21	-10	2,233	-0.45%
2024/02/05	0	0.00	3	21.05	21.04	-3	2,478	-0.12%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2024/01/17	0	0.00	6	20.15	20.12	-6	2,309	-0.26%
2024/01/16	5	19.89	0	0.00	19.87	5	2,270	0.22%
2024/01/11	0	0.00	7	20.06	20.07	-7	2,399	-0.29%
2023/12/29	0	0.00	6	19.97	19.95	-6	2,535	-0.24%
2023/12/15	0	0.00	12	19.79	19.81	-12	2,501	-0.48%
2023/11/23	3	19.30	0	0.00	19.30	3	2,682	0.11%
2023/11/14	0	0.00	3	19.18	19.17	-3	2,709	-0.11%
2023/11/06	2	18.62	0	0.00	18.59	2	2,709	0.07%
2023/11/01	4	17.44	0	0.00	17.44	4	2,722	0.15%
2023/10/23	1	17.93	0	0.00	17.93	1	2,850	0.04%
2023/10/12	0	0.00	2	19.63	19.61	-2	3,042	-0.07%
2023/10/06	0	0.00	1	19.02	19.00	-1	3,056	-0.03%
2023/09/22	1	18.73	0	0.00	18.81	1	3,353	0.03%
2023/09/20	0	0.00	1	19.44	19.44	-1	3,416	-0.03%
2023/09/15	0	0.00	6	19.90	19.91	-6	3,702	-0.16%
2023/09/06	0	0.00	1	19.81	19.79	-1	4,265	-0.02%
2023/08/30	0	0.00	2	19.78	19.75	-2	4,556	-0.04%
2023/08/29	1	19.15	0	0.00	19.20	1	4,647	0.02%
2023/08/25	1	18.95	0	0.00	18.94	1	4,823	0.02%
2023/08/23	2	19.03	0	0.00	19.05	2	4,887	0.04%
2023/08/18	1	18.29	3	18.28	18.25	-2	5,229	-0.04%
2023/08/17	1	18.41	0	0.00	18.47	1	5,271	0.02%
2023/08/16	1	18.77	0	0.00	18.74	1	5,239	0.02%
2023/08/15	0	0.00	20	19.07	19.05	-20	5,354	-0.37%
2023/08/14	0	0.00	1	18.54	18.54	-1	5,445	-0.02%
2023/08/10	0	0.00	12	18.92	18.90	-12	5,415	-0.22%
2023/08/09	0	0.00	1	19.34	19.34	-1	5,336	-0.02%
2023/08/08	0	0.00	10	19.44	19.46	-10	5,322	-0.19%
2023/08/02	0	0.00	1	20.00	19.81	-1	5,313	-0.02%
2023/07/26	0	0.00	1	19.75	19.74	-1	5,205	-0.02%
2023/07/21	0	0.00	10	19.55	19.56	-10	5,146	-0.19%
2023/07/20	0	0.00	21	20.07	20.08	-21	5,074	-0.41%
2023/07/19	2	20.41	0	0.00	20.40	2	5,009	0.04%
2023/07/18	0	0.00	1	20.10	20.13	-1	4,956	-0.02%
2023/07/12	0	0.00	1	19.40	19.39	-1	4,746	-0.02%
2023/07/11	1	19.38	0	0.00	19.38	1	4,715	0.02%
2023/07/10	1	19.32	2	19.32	19.33	-1	4,683	-0.02%
2023/07/07	0	0.00	6	19.28	19.28	-6	4,649	-0.13%
2023/07/04	0	0.00	5	19.50	19.47	-5	4,478	-0.11%
2023/06/28	10	18.58	0	0.00	18.57	10	4,351	0.23%
2023/06/27	1	18.30	22	18.29	18.29	-21	4,286	-0.49%
2023/06/26	12.5	18.75	0	0.00	18.71	12.5	4,135	0.30%
2023/06/21	0	0.00	2	19.33	19.42	-2	4,052	-0.05%
2023/06/20	0	0.00	2	19.04	19.00	-2	3,967	-0.05%
2023/06/15	0.5	19.10	0	0.00	19.12	0.5	3,819	0.01%
2023/06/13	0	0.00	4	18.49	18.54	-4	3,657	-0.11%
2023/06/09	0	0.00	5	18.02	18.04	-5	3,444	-0.15%
2023/06/02	0	0.00	16	17.27	17.34	-16	3,171	-0.50%
2023/06/01	0	0.00	2	16.93	16.93	-2	3,072	-0.07%
2023/05/31	5	17.22	0	0.00	17.25	5	3,005	0.17%
2023/05/29	10	17.17	5	17.15	17.15	5	2,832	0.18%
2023/05/25	0	0.00	3	16.54	16.54	-3	2,611	-0.11%
2023/05/23	0	0.00	1	15.74	15.77	-1	2,354	-0.04%
2023/05/19	0	0.00	4	15.65	15.64	-4	2,350	-0.17%
2023/05/18	0	0.00	1	15.27	15.29	-1	2,261	-0.04%
2023/03/28	1	14.75	0	0.00	14.72	1	3,661	0.03%
2023/03/08	0	0.00	1	14.54	14.53	-1	3,685	-0.03%
2023/03/06	0	0.00	5	14.72	14.79	-5	3,690	-0.14%
2023/03/03	0	0.00	5	14.44	14.47	-5	3,666	-0.14%
2023/03/02	0	0.00	5	14.40	14.34	-5	3,669	-0.14%
2023/02/23	0	0.00	5	14.50	14.48	-5	3,672	-0.14%
2023/02/17	0	0.00	17	14.47	14.43	-17	3,723	-0.46%
2023/02/13	0	0.00	1	14.23	14.23	-1	3,720	-0.03%
2023/02/08	0	0.00	0.1	14.45	14.52	-0.1	3,585	0.00%
2023/02/03	0	0.00	13	14.14	14.07	-13	3,470	-0.37%
2023/01/31	3	13.41	0	0.00	13.33	3	3,298	0.09%
2023/01/16	0	0.00	2	12.33	12.32	-2	3,093	-0.06%
2023/01/13	0	0.00	9	12.32	12.28	-9	3,070	-0.29%
2023/01/12	0	0.00	3	12.13	12.18	-3	3,066	-0.10%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,116	-0.06%
2023/01/09	0	0.00	3	11.67	11.71	-3	3,134	-0.10%
2023/01/03	7	11.52	0	0.00	11.54	7	3,231	0.22%
2022/12/30	1	11.53	0	0.00	11.50	1	3,231	0.03%
2022/12/26	2	11.70	0	0.00	11.67	2	3,217	0.06%
2022/12/22	1	12.17	0	0.00	12.19	1	3,172	0.03%
2022/12/16	1	12.65	0	0.00	12.62	1	3,197	0.03%
2022/12/15	3	12.84	0	0.00	12.84	3	3,210	0.09%
2022/12/01	4	13.62	4	13.70	13.62	0	3,385	0.00%
2022/11/28	1	13.22	0	0.00	13.23	1	3,400	0.03%
2022/11/18	0	0.00	11	13.26	13.24	-11	3,596	-0.31%
2022/11/14	0	0.00	3	13.40	13.35	-3	3,542	-0.08%
2022/11/11	0	0.00	2	13.15	13.18	-2	3,543	-0.06%
2022/11/09	0	0.00	3	12.86	12.85	-3	3,490	-0.09%
2022/11/02	0	0.00	1	13.04	13.05	-1	3,486	-0.03%
2022/10/26	5	12.48	0	0.00	12.47	5	3,697	0.14%
2022/10/21	0	0.00	1	12.00	12.00	-1	3,797	-0.03%
2022/10/18	21	12.30	0	0.00	12.43	21	3,800	0.55%
2022/10/11	3	12.22	0	0.00	12.18	3	3,784	0.08%
2022/10/05	0	0.00	1	13.16	13.16	-1	3,741	-0.03%
2022/10/03	3	12.75	0	0.00	12.77	3	3,688	0.08%
2022/09/30	104	13.00	100	12.92	12.96	4	3,693	0.11%	大買/
2022/09/28	0	0.00	141	13.32	13.25	-141	3,672	-3.84%	大賣/鉅額交易
2022/09/26	0	0.00	117	13.36	13.33	-117	3,681	-3.18%	大賣/鉅額交易
2022/09/23	3	13.70	257	13.69	13.70	-254	3,707	-6.85%	大賣/鉅額交易
2022/09/22	0	0.00	300	13.89	13.99	-300	3,688	-8.13%	大賣/鉅額交易
2022/09/20	215	14.40	0	0.00	14.43	215	3,714	5.79%	大買/鉅額交易
2022/09/19	400	14.19	0	0.00	14.14	400	3,746	10.68%	大買/鉅額交易
2022/09/15	200	14.28	0	0.00	14.27	200	3,790	5.28%	大買/鉅額交易
2022/09/13	70	14.66	70	14.65	14.65	0	3,852	0.00%
2022/09/01	3	13.89	0	0.00	13.87	3	4,284	0.07%
2022/08/29	1	14.34	0	0.00	14.34	1	4,249	0.02%
2022/08/22	2	14.90	0	0.00	14.90	2	4,413	0.05%
2022/08/19	0	0.00	4	15.27	15.27	-4	4,498	-0.09%
2022/08/17	0	0.00	116	15.43	15.44	-116	4,626	-2.51%	大賣/鉅額交易
2022/08/12	4	15.01	0	0.00	15.00	4	4,779	0.08%
2022/08/11	100	15.01	5	14.98	15.00	95	4,893	1.94%
2022/08/10	0	14.52	0	0.00	14.51	0	4,951	0.00%
2022/08/05	0	0.00	2	15.28	15.28	-2	5,025	-0.04%
2022/08/03	1	14.84	0	0.00	14.85	1	5,130	0.02%
2022/08/01	0	0.00	2	14.76	14.77	-2	5,274	-0.04%
2022/07/28	0	0.00	2	14.20	14.17	-2	5,241	-0.04%
2022/07/21	2	13.77	0	0.00	13.79	2	5,416	0.04%
2022/07/15	0	0.00	6	13.00	13.02	-6	5,596	-0.11%
2022/07/14	1	12.79	0	0.00	12.83	1	5,653	0.02%
2022/07/13	5	12.77	0	0.00	12.80	5	5,687	0.09%
2022/06/30	0	0.00	1	12.93	12.90	-1	5,978	-0.02%
2022/06/29	0	13.26	0	0.00	13.28	0	6,016	0.00%
2022/06/27	1	13.60	1	13.63	13.66	0	6,210	0.00%
2022/06/21	1	13.14	1	13.13	13.14	0	6,643	0.00%
2022/06/15	1	13.27	0	0.00	13.25	1	6,708	0.01%
2022/06/14	6	13.21	0	0.00	13.28	6	6,829	0.09%
2022/06/13	2.1	13.66	5	13.67	13.66	-2.9	6,707	-0.04%
2022/06/10	1	14.27	0	0.00	14.31	1	6,727	0.01%
2022/06/07	3	14.39	0	0.00	14.36	3	6,950	0.04%
2022/06/02	2	14.35	0	0.00	14.34	2	7,213	0.03%
2022/05/31	6	14.47	0	0.00	14.51	6	7,608	0.08%
2022/05/30	2	14.43	7	14.46	14.52	-5	7,572	-0.07%
2022/05/24	1.6	13.53	6	13.54	13.51	-4.4	8,097	-0.05%
2022/05/23	8	13.75	0	0.00	13.75	8	8,116	0.10%
2022/05/20	5	13.88	0	0.00	13.94	5	8,218	0.06%
2022/05/19	10	13.81	0	0.00	13.80	10	8,326	0.12%
2022/05/18	6	14.31	9	14.28	14.31	-3	8,342	-0.04%
2022/05/17	13	13.95	0	0.00	13.99	13	8,370	0.16%
2022/05/12	28	13.70	5	13.70	13.62	23	8,571	0.27%
2022/05/11	1	14.13	0	0.00	14.17	1	8,528	0.01%
2022/05/10	2	13.98	0	0.00	14.13	2	8,550	0.02%
2022/05/06	4	14.90	0	0.00	14.95	4	8,398	0.05%
2022/05/05	0	0.00	4	15.49	15.53	-4	8,457	-0.05%
2022/04/29	1	14.84	0	0.00	14.92	1	8,895	0.01%
2022/04/28	0	0.00	1	14.88	14.86	-1	9,060	-0.01%
2022/04/27	11	14.67	2	14.66	14.69	9	9,116	0.10%
2022/04/25	2	15.34	0	0.00	15.35	2	9,252	0.02%
2022/04/22	2	15.66	0	0.00	15.70	2	9,191	0.02%
2022/04/21	1	16.11	0	0.00	16.14	1	9,178	0.01%
2022/04/15	3	15.80	258	15.76	15.81	-255	9,379	-2.72%	大賣/鉅額交易
2022/04/14	258	16.11	0	0.00	16.14	258	9,381	2.75%	大買/鉅額交易
2022/04/12	2	15.67	0	0.00	15.72	2	9,620	0.02%
2022/04/11	1	15.96	0	0.00	15.96	1	9,922	0.01%
2022/04/07	2	16.36	288	16.39	16.33	-286	9,927	-2.88%	大賣/鉅額交易
2022/04/06	0	0.00	100	16.93	16.94	-100	9,896	-1.01%
2022/04/01	0	0.00	301	17.18	17.24	-301	9,942	-3.03%	大賣/鉅額交易
2022/03/31	1	17.52	0	0.00	17.54	1	9,899	0.01%
2022/03/30	460	17.67	431	17.64	17.65	29	9,937	0.29%	大買/大賣/
2022/03/29	1	17.48	0	0.00	17.46	1	9,851	0.01%
2022/03/28	0	0.00	11	16.94	17.02	-11	9,772	-0.11%
2022/03/25	359	17.11	294	17.12	17.12	65	9,756	0.67%	大買/大賣/
2022/03/24	72	16.61	0	0.00	16.69	72	9,708	0.74%
2022/03/23	1	16.61	0	0.00	16.68	1	9,989	0.01%
2022/03/22	0	0.00	2	16.22	16.24	-2	9,988	-0.02%
2022/03/21	316	16.10	262	16.08	16.11	54	10,029	0.54%	大買/大賣/
2022/03/18	188	15.56	0	0.00	15.59	188	10,217	1.84%	大買/鉅額交易
2022/03/17	299	15.56	505	15.53	15.60	-206	10,222	-2.02%	大買/大賣/鉅額交易
2022/03/16	400	14.90	0	0.00	14.94	400	10,188	3.93%	大買/鉅額交易
2022/03/15	101	14.52	100	14.49	14.46	1	10,160	0.01%	大買/
2022/03/14	100	14.85	0	0.00	14.87	100	10,146	0.99%
2022/03/10	5	15.30	0	0.00	15.27	5	10,362	0.05%
2022/03/09	10	14.87	0	0.00	14.86	10	10,325	0.10%
2022/03/08	6.4	14.64	0	0.00	14.58	6.4	10,383	0.06%
2022/03/07	6	15.01	1	15.08	15.11	5	10,225	0.05%
2022/03/04	4	15.48	0	0.00	15.50	4	10,157	0.04%
2022/03/03	0	0.00	1	16.00	16.01	-1	10,053	-0.01%
2022/03/01	0	0.00	2	16.16	16.16	-2	10,098	-0.02%
2022/02/25	5	15.52	4	15.50	15.51	1	10,088	0.01%
2022/02/24	27	15.17	0	0.00	15.00	27	10,084	0.27%
2022/02/23	1	15.80	0	0.00	15.87	1	9,984	0.01%
2022/02/22	29	15.97	5	16.02	15.95	24	9,961	0.24%
2022/02/21	6	16.20	0	0.00	16.19	6	9,871	0.06%
2022/02/18	6	16.44	0	0.00	16.47	6	9,814	0.06%
2022/02/17	0	0.00	200	16.82	16.78	-200	9,770	-2.05%	大賣/鉅額交易
2022/02/16	202	16.80	0	0.00	16.83	202	9,764	2.07%	大買/鉅額交易
2022/02/15	7	16.27	0	0.00	16.19	7	9,770	0.07%
2022/02/14	8	16.20	5	16.20	16.18	3	9,890	0.03%
2022/02/11	3	16.79	0	0.00	16.75	3	9,956	0.03%
2022/02/10	0	0.00	6	17.05	17.12	-6	9,994	-0.06%
2022/02/09	16	16.77	0	0.00	16.86	16	10,212	0.16%
2022/02/08	3	16.55	0	0.00	16.55	3	10,438	0.03%
2022/02/07	6	16.57	0	0.00	16.57	6	10,499	0.06%
2022/01/25	4	16.43	0	0.00	16.41	4	10,743	0.04%
2022/01/24	4	16.81	20	16.81	16.86	-16	10,874	-0.15%
2022/01/21	12	17.02	0	0.00	17.01	12	10,880	0.11%
2022/01/19	3	17.77	0	0.00	17.71	3	10,694	0.03%
2022/01/17	1	18.27	0	0.00	18.26	1	10,528	0.01%
2022/01/14	1	18.10	0	0.00	18.18	1	10,603	0.01%
2022/01/13	5	18.52	2	18.55	18.52	3	10,534	0.03%
2022/01/12	0	18.34	0	0.00	18.31	0	10,416	0.00%
2022/01/11	0	0.00	5	18.10	18.10	-5	10,416	-0.05%
2022/01/06	10	18.22	1	18.18	18.18	9	10,386	0.09%
2022/01/04	0	0.00	4	18.89	18.95	-4	10,066	-0.04%
2021/12/30	0	18.14	0	0.00	18.13	0	9,703	0.00%
2021/12/29	0	0.00	18	18.29	18.28	-18	9,661	-0.19%
2021/12/28	1	18.36	4	18.38	18.37	-3	9,638	-0.03%
2021/12/24	0	0.00	2	18.01	18.01	-2	9,570	-0.02%
2021/12/23	10	17.78	0	0.00	17.77	10	9,464	0.11%
2021/12/22	1	17.38	0	0.00	17.38	1	9,416	0.01%
2021/12/21	0	17.22	4	17.10	17.20	-4	9,371	-0.04%
2021/12/20	4	17.16	0	0.00	17.15	4	9,284	0.04%
2021/12/17	12	17.47	0	0.00	17.42	12	9,087	0.13%
2021/12/15	1	17.48	0	0.00	17.50	1	8,669	0.01%
2021/12/14	10	17.57	0	0.00	17.56	10	8,558	0.12%
2021/12/10	2	18.07	13	18.01	18.06	-11	8,179	-0.13%
2021/12/08	6	18.59	0	0.00	18.60	6	8,032	0.07%
2021/12/07	5	17.99	0	0.00	18.06	5	7,939	0.06%
2021/12/06	22	18.02	0	0.00	18.01	22	7,820	0.28%
2021/12/03	6	18.48	0	0.00	18.51	6	7,664	0.08%
2021/12/02	1	18.47	0	0.00	18.52	1	7,640	0.01%
2021/11/29	0	0.00	100	18.58	18.58	-100	7,383	-1.35%
2021/11/26	6	18.85	400	18.87	18.83	-394	7,288	-5.41%	大賣/鉅額交易
2021/11/25	1	19.07	14	19.07	19.08	-13	7,331	-0.18%
2021/11/24	1	18.79	1	18.85	18.80	0	7,493	0.00%
2021/11/23	13	19.20	4	19.22	19.13	9	7,344	0.12%
2021/11/22	101	19.33	3.1	19.24	19.41	97.9	7,243	1.35%	大買/
2021/11/19	201	18.89	0	0.00	18.89	201	6,987	2.88%	大買/鉅額交易
2021/11/18	0	18.46	0	0.00	18.62	0	6,949	0.00%
2021/11/17	3	18.40	10	18.39	18.41	-7	6,895	-0.10%
2021/11/15	6	18.25	14	18.22	18.24	-8	6,860	-0.12%
2021/11/12	15	18.44	0	0.00	18.37	15	6,930	0.22%
2021/11/11	601	18.29	415	18.26	18.25	186	7,021	2.65%	大買/大賣/鉅額交易
2021/11/10	7.1	18.12	302	18.15	18.19	-294.9	6,985	-4.22%	大賣/鉅額交易
2021/11/08	50	18.75	0	0.00	18.69	50	7,313	0.68%
2021/11/05	1	18.86	67.1	18.94	18.94	-66.1	7,097	-0.93%
2021/11/04	50	18.27	0	0.00	18.28	50	6,850	0.73%
2021/11/03	65	17.94	118	17.93	17.98	-53	6,821	-0.78%	大賣/
2021/11/02	0	0.00	0.1	18.02	18.03	-0.1	6,781	0.00%
2021/11/01	0.1	17.99	30	17.50	18.20	-29.9	6,471	-0.46%
2021/10/29	16	17.25	0	0.00	17.30	16	6,151	0.26%
2021/10/28	50	17.06	0	0.00	17.12	50	6,053	0.83%
2021/10/27	38	16.93	1	16.93	17.00	37	6,028	0.61%
2021/10/26	31	16.96	0	0.00	16.96	31	6,011	0.52%
2021/10/25	80	16.22	0	0.00	16.24	80	5,975	1.34%
2021/10/22	50.1	16.05	0	0.00	16.13	50.1	5,994	0.84%
2021/10/20	51	15.90	0	0.00	15.89	51	6,011	0.85%
2021/10/18	0	0.00	1	15.77	15.76	-1	6,072	-0.02%
2021/10/08	50	15.16	0	0.00	15.10	50	6,191	0.81%
2021/10/04	2	14.84	0	0.00	14.85	2	6,423	0.03%
2021/10/01	0	0.00	0.7	14.83	14.81	-0.7	6,520	-0.01%
2021/09/29	1	15.03	0	0.00	15.01	1	6,680	0.01%
2021/09/22	4	14.90	5	14.90	14.91	-1	7,305	-0.01%
2021/09/17	5	15.16	0	0.00	15.23	5	7,278	0.07%
2021/09/10	0	0.00	10	15.25	15.25	-10	8,443	-0.12%
2021/09/09	0	0.00	5	15.25	15.24	-5	8,756	-0.06%
2021/09/08	1	15.35	0	0.00	15.35	1	9,043	0.01%
2021/09/07	10	15.36	15	15.35	15.32	-5	9,188	-0.05%
2021/09/06	4	15.31	0	0.00	15.33	4	9,382	0.04%
2021/09/02	3	15.18	0	0.00	15.15	3	9,870	0.03%
2021/09/01	3	15.16	5	15.19	15.19	-2	10,297	-0.02%
2021/08/31	25	15.14	6	15.11	15.21	19	10,661	0.18%
2021/08/27	1	14.92	0	0.00	14.95	1	10,224	0.01%
2021/08/24	1	14.79	22	14.78	14.80	-21	11,991	-0.18%
2021/08/20	15	14.29	5	14.29	14.25	10	14,028	0.07%
2021/08/19	11	14.39	0	0.00	14.37	11	15,176	0.07%
2021/08/18	14	14.44	0	0.00	14.46	14	17,080	0.08%
2021/08/17	7	14.66	0	0.00	14.64	7	18,393	0.04%
2021/08/16	7	14.95	0	0.00	14.94	7	20,383	0.03%
2021/08/13	11	15.00	4	14.99	14.99	7	25,333	0.03%
2021/08/12	14	14.97	0	0.00	14.96	14	33,753	0.04%