中信綠能及電動車 (00896)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	18.70	18.70	-1	1,728	-0.06%
2024/06/18	1	18.72	0	0.00	18.76	1	1,727	0.06%
2024/06/13	0	0.00	24	18.27	18.31	-24	1,670	-1.44%
2024/06/12	10	18.00	0	0.00	18.01	10	1,698	0.59%
2024/06/11	10	17.93	0	0.00	17.91	10	1,693	0.59%
2024/05/30	1	17.73	0	0.00	17.67	1	1,768	0.06%
2024/05/29	3	18.04	0	0.00	17.94	3	1,780	0.17%
2024/05/20	0	0.00	50	17.59	17.53	-50	1,824	-2.74%
2024/05/13	0	0.00	5	17.31	17.31	-5	1,905	-0.26%
2024/04/29	0	0.00	2	17.30	17.34	-2	1,940	-0.10%
2024/04/19	4	16.90	0	0.00	16.86	4	2,002	0.20%
2024/04/15	0	0.00	1	17.52	17.44	-1	1,958	-0.05%
2024/04/09	50	17.88	5	17.77	17.88	45	2,007	2.24%
2024/04/08	1	17.64	3	17.58	17.62	-2	2,013	-0.10%
2024/04/03	2	17.40	0	0.00	17.48	2	2,018	0.10%
2024/04/02	0	0.00	2	17.50	17.56	-2	2,028	-0.10%
2024/03/26	0.3	17.47	1	17.26	17.37	-0.7	2,101	-0.04%
2024/03/25	0	0.00	1	17.36	17.43	-1	2,092	-0.05%
2024/03/22	0	0.00	5	17.31	17.35	-5	2,087	-0.24%
2024/03/21	0	0.00	5	17.23	17.29	-5	2,087	-0.24%
2024/03/19	0	0.00	45	16.97	16.99	-45	2,086	-2.16%
2024/03/13	1	17.25	0	0.00	17.18	1	2,089	0.05%
2024/03/12	45	17.18	1	17.20	17.20	44	2,066	2.13%
2024/03/11	0	0.00	10	16.98	16.96	-10	2,063	-0.48%
2024/03/08	0	0.00	1	16.92	16.92	-1	2,065	-0.05%
2024/02/29	0	0.00	1	16.51	16.51	-1	1,931	-0.05%
2024/02/22	0	0.00	10	16.42	16.42	-10	1,881	-0.53%
2024/01/15	0	0.00	5	15.59	15.56	-5	1,881	-0.27%
2023/12/20	0	0.00	3	15.63	15.75	-3	1,718	-0.17%
2023/12/15	0	0.00	5	16.06	16.05	-5	1,688	-0.30%
2023/12/12	1	15.87	0	0.00	15.84	1	1,656	0.06%
2023/12/11	0	0.00	1	15.85	15.83	-1	1,636	-0.06%
2023/12/05	1	15.72	0	0.00	15.76	1	1,673	0.06%
2023/11/21	0	0.00	14	15.66	15.68	-14	1,641	-0.85%
2023/11/16	0	0.00	4	15.41	15.45	-4	1,618	-0.25%
2023/11/03	0.2	14.94	0	0.00	14.95	0.2	1,621	0.01%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/09/21	0	0.00	1	15.35	15.35	-1	2,160	-0.05%
2023/09/19	0	0.00	1	15.70	15.60	-1	2,185	-0.05%
2023/09/15	0.5	16.18	1	16.16	16.19	-0.5	2,194	-0.02%
2023/09/14	0	0.00	7	16.06	16.14	-7	2,194	-0.32%
2023/09/12	0	0.00	5	15.80	15.93	-5	2,235	-0.22%
2023/09/08	0.3	15.99	0	0.00	16.02	0.3	2,228	0.01%
2023/09/06	3	16.12	0	0.00	16.12	3	2,260	0.13%
2023/08/24	0	0.00	1	16.42	16.36	-1	2,557	-0.04%
2023/08/23	0	0.00	1	16.16	16.16	-1	2,611	-0.04%
2023/08/22	0	0.00	3	16.15	16.09	-3	2,698	-0.11%
2023/08/14	6	15.92	0	0.00	15.87	6	2,878	0.21%
2023/08/10	5	16.12	0	0.00	16.12	5	2,872	0.17%
2023/08/09	2	16.46	0	0.00	16.46	2	2,857	0.07%
2023/07/27	0	0.00	5	17.13	17.10	-5	2,678	-0.19%
2023/07/26	0	0.00	1	17.13	17.03	-1	2,644	-0.04%
2023/07/25	1	17.14	0	0.00	17.10	1	2,623	0.04%
2023/07/24	0	0.00	23	16.93	16.95	-23	2,586	-0.89%
2023/07/17	0	0.00	1	17.13	17.12	-1	2,422	-0.04%
2023/07/13	0	0.00	9	16.95	16.78	-9	2,311	-0.39%
2023/07/07	0	0.00	2.5	16.12	16.10	-2.5	2,280	-0.11%
2023/07/04	0	0.00	6	16.50	16.52	-6	2,275	-0.26%
2023/06/27	0	0.00	3	16.00	15.95	-3	2,190	-0.14%
2023/06/26	1	16.20	3	16.23	16.19	-2	2,174	-0.09%
2023/06/19	0	0.00	6	16.32	16.32	-6	2,186	-0.27%
2023/06/15	0	0.00	8	16.34	16.42	-8	2,124	-0.38%
2023/06/14	1	16.21	0	0.00	16.20	1	2,090	0.05%
2023/06/12	3	16.00	1	15.94	15.95	2	2,073	0.10%
2023/06/08	0.1	15.84	0	0.00	15.70	0.1	2,056	0.00%
2023/06/05	0	0.00	4	15.70	15.70	-4	2,048	-0.20%
2023/06/02	0	0.00	5	15.48	15.60	-5	2,030	-0.25%
2023/05/26	0	0.00	2	15.14	15.19	-2	1,859	-0.11%
2023/05/24	0	0.00	10	14.85	14.90	-10	1,738	-0.58%
2023/05/22	0	0.00	10	14.93	14.92	-10	1,736	-0.58%
2023/05/19	0	0.00	1	14.89	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	2	14.82	14.84	-2	1,694	-0.12%
2023/05/12	1	14.39	0	0.00	14.37	1	1,651	0.06%
2023/05/11	0.1	14.42	0	0.00	14.39	0.1	1,658	0.00%
2023/05/10	2	14.51	0	0.00	14.52	2	1,663	0.12%
2023/04/25	0	14.25	0	0.00	14.25	0	1,782	0.00%
2023/04/13	2	14.75	0	0.00	14.70	2	1,785	0.11%
2023/04/11	0	0.00	61	14.67	14.71	-61	1,746	-3.49%
2023/03/24	3	14.58	0	0.00	14.64	3	1,716	0.17%
2023/03/23	2	14.58	5	14.50	14.52	-3	1,684	-0.18%
2023/03/22	0	0.00	7	14.41	14.44	-7	1,666	-0.42%
2023/03/20	0	0.00	9	14.25	14.25	-9	1,645	-0.55%
2023/03/17	0	0.00	5	14.21	14.25	-5	1,648	-0.30%
2023/03/15	2	14.32	0	0.00	14.32	2	1,650	0.12%
2023/03/07	1	14.63	5	14.60	14.61	-4	1,568	-0.26%
2023/03/02	0.2	14.25	0	0.00	14.25	0.2	1,511	0.01%
2023/02/22	1	14.18	0	0.00	14.20	1	1,495	0.07%
2023/02/08	0	0.00	1	14.17	14.14	-1	1,502	-0.07%
2023/02/06	2	13.98	0	0.00	13.97	2	1,489	0.13%
2023/02/03	0	0.00	2	14.07	14.05	-2	1,496	-0.13%
2023/01/30	2	13.84	1	13.82	13.88	1	1,461	0.07%
2022/12/29	0	12.74	0	0.00	12.82	0	1,508	0.00%
2022/12/28	0	12.86	0	0.00	12.87	0	1,516	0.00%
2022/12/20	0	12.87	0	0.00	12.80	0	1,555	0.00%
2022/12/19	0.1	13.06	0	0.00	13.05	0.1	1,581	0.00%
2022/12/16	1	13.05	0	0.00	13.12	1	1,597	0.06%
2022/12/12	0	13.22	0	0.00	13.26	0	1,627	0.00%
2022/12/06	10	13.45	0.5	13.55	13.42	9.6	1,653	0.58%
2022/11/30	0.1	13.35	1	13.44	13.44	-0.9	1,638	-0.06%
2022/11/22	1	13.16	0	0.00	13.15	1	1,671	0.06%
2022/11/14	0	0.00	1	13.05	13.08	-1	1,605	-0.06%
2022/11/02	0	0.00	1	12.17	12.21	-1	1,601	-0.06%
2022/11/01	0	0.00	1	12.14	12.14	-1	1,605	-0.06%
2022/10/25	5	11.92	0	0.00	11.89	5	1,616	0.31%
2022/10/21	1	12.08	0	0.00	12.06	1	1,612	0.06%
2022/10/17	0.1	12.17	0	0.00	12.18	0.1	1,603	0.01%
2022/10/12	0	12.24	0	0.00	12.16	0	1,580	0.00%
2022/10/04	0	0.00	1	12.48	12.49	-1	1,577	-0.06%
2022/10/03	0	0.00	2	12.27	12.19	-2	1,575	-0.13%
2022/09/28	1	12.30	0	0.00	12.31	1	1,634	0.06%
2022/09/26	3	12.59	1	12.56	12.58	2	1,666	0.12%
2022/09/23	3	12.86	0	0.00	12.89	3	1,672	0.18%
2022/09/22	2	12.90	0	0.00	13.01	2	1,687	0.12%
2022/09/20	1	13.23	0	0.00	13.26	1	1,680	0.06%
2022/09/19	1	13.20	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.48	0	0.00	13.48	1	1,689	0.06%
2022/09/13	1.1	13.74	0	0.00	13.76	1.1	1,710	0.06%
2022/09/07	0	0.00	1	13.28	13.26	-1	1,721	-0.06%
2022/08/18	1	13.91	0	0.00	13.89	1	1,793	0.06%
2022/08/12	0	0.00	5	13.69	13.74	-5	1,805	-0.28%
2022/08/10	0.1	13.42	0	0.00	13.39	0.1	1,811	0.00%
2022/08/09	0	0.00	2	13.32	13.42	-2	1,808	-0.11%
2022/07/29	0	0.00	1	13.34	13.32	-1	1,863	-0.05%
2022/07/19	2	12.96	0	0.00	12.95	2	1,989	0.10%
2022/07/18	0.1	12.87	0	0.00	12.91	0.1	1,998	0.00%
2022/07/15	2	12.72	14	12.75	12.75	-12	2,008	-0.60%
2022/07/14	14	12.67	0	0.00	12.67	14	1,989	0.70%
2022/06/28	2	13.37	0	0.00	13.33	2	2,114	0.09%
2022/06/24	3	13.16	0	0.00	13.22	3	2,150	0.14%
2022/06/23	0	0.00	1	13.08	13.15	-1	2,170	-0.05%
2022/06/22	0	0.00	2	13.28	13.28	-2	2,150	-0.09%
2022/06/21	0	0.00	2	13.56	13.58	-2	2,147	-0.09%
2022/06/17	0	0.00	2	13.47	13.45	-2	2,217	-0.09%
2022/06/16	2	13.74	0	0.00	13.60	2	2,224	0.09%
2022/06/08	0.1	14.16	0	0.00	14.13	0.1	2,365	0.00%
2022/06/07	0	0.00	9	14.00	14.00	-9	2,385	-0.38%
2022/06/01	8	14.19	0	0.00	14.15	8	2,581	0.31%
2022/05/31	6	14.11	0	0.00	14.16	6	2,634	0.23%
2022/05/24	0	0.00	4	13.57	13.50	-4	2,971	-0.13%
2022/05/23	10	13.71	0	0.00	13.65	10	2,984	0.34%
2022/05/19	1	13.55	0	0.00	13.57	1	3,067	0.03%
2022/05/05	1.5	14.14	0	0.00	14.14	1.5	3,387	0.04%
2022/04/29	0	0.00	2	14.01	14.00	-2	3,640	-0.05%
2022/04/25	1	13.98	0	0.00	13.99	1	3,748	0.03%
2022/04/18	0	0.00	1	14.30	14.24	-1	3,908	-0.03%
2022/04/14	0	0.00	6	14.50	14.52	-6	3,972	-0.15%
2022/04/13	0	0.00	3	14.37	14.48	-3	4,038	-0.07%
2022/04/12	0	0.00	30	14.23	14.26	-30	4,121	-0.73%
2022/04/11	2	14.27	20	14.39	14.28	-18	4,159	-0.43%
2022/04/08	0	0.00	8	14.51	14.54	-8	4,163	-0.19%
2022/04/07	3	14.57	0	0.00	14.50	3	4,178	0.07%
2022/04/06	1	14.73	2	14.77	14.76	-1	4,178	-0.02%
2022/04/01	1.5	14.79	0	0.00	14.80	1.5	4,237	0.04%
2022/03/31	0	0.00	15	14.91	14.86	-15	4,292	-0.35%
2022/03/15	2	14.46	30	14.47	14.46	-28	4,591	-0.61%
2022/03/14	0.5	14.70	1	14.71	14.73	-0.5	4,656	-0.01%
2022/03/09	5	14.44	1	14.46	14.44	4	4,780	0.08%
2022/03/08	1	14.45	51	14.43	14.28	-50	4,821	-1.04%
2022/03/04	1	14.90	0	0.00	14.92	1	4,762	0.02%
2022/03/03	1	15.08	0	0.00	15.07	1	4,805	0.02%
2022/03/02	0.5	15.05	0	0.00	15.07	0.5	4,986	0.01%
2022/02/25	2	14.80	0	0.00	14.80	2	5,015	0.04%
2022/02/24	1	14.82	0	0.00	14.80	1	5,033	0.02%
2022/02/23	1	15.06	0	0.00	15.10	1	4,931	0.02%
2022/02/22	1	14.99	0	0.00	15.02	1	4,999	0.02%
2022/02/21	0	0.00	1	15.20	15.21	-1	5,011	-0.02%
2022/02/15	0	0.00	2	15.06	14.98	-2	5,275	-0.04%
2022/02/14	3	15.01	10	15.06	15.01	-7	5,287	-0.13%
2022/02/11	2	15.24	5	15.25	15.25	-3	5,283	-0.06%
2022/01/26	1	14.91	0	0.00	14.89	1	5,507	0.02%
2022/01/25	7	14.90	0	0.00	14.90	7	5,565	0.13%
2022/01/24	2	15.00	0	0.00	15.09	2	5,513	0.04%
2022/01/21	2	15.10	0	0.00	15.07	2	5,517	0.04%
2022/01/20	0	0.00	0.1	15.35	15.36	-0.1	5,482	0.00%
2022/01/19	1.1	15.30	0	0.00	15.29	1.1	5,501	0.02%
2022/01/14	5	15.25	0	0.00	15.31	5	5,638	0.09%
2022/01/12	0	0.00	5	15.44	15.48	-5	5,653	-0.09%
2022/01/07	6	15.37	0	0.00	15.40	6	5,745	0.10%
2022/01/06	0	0.00	1	15.52	15.55	-1	5,721	-0.02%
2022/01/05	0	0.00	40	15.64	15.66	-40	5,760	-0.69%
2022/01/04	0	0.00	21	15.61	15.63	-21	5,766	-0.36%
2021/12/30	2	15.56	1	15.55	15.52	1	5,786	0.02%
2021/12/29	4	15.54	52	15.54	15.55	-48	5,859	-0.82%
2021/12/28	0	0.00	1	15.52	15.53	-1	5,989	-0.02%
2021/12/27	0	0.00	2	15.43	15.43	-2	6,156	-0.03%
2021/12/24	0	0.00	504	15.33	15.31	-504	6,615	-7.62%	大賣/鉅額交易
2021/12/22	0	0.00	3	15.16	15.16	-3	6,939	-0.04%
2021/12/21	5	15.10	0	0.00	15.14	5	7,066	0.07%
2021/12/20	3	15.03	0	0.00	15.03	3	7,072	0.04%
2021/12/14	2	15.00	0	0.00	14.99	2	7,759	0.03%
2021/12/13	0	0.00	2	15.16	15.12	-2	8,534	-0.02%
2021/12/10	0	0.00	16	15.11	15.15	-16	8,619	-0.19%
2021/12/08	0	0.00	2	15.18	15.18	-2	8,793	-0.02%
2021/12/07	0	0.00	5	15.06	15.12	-5	8,818	-0.06%
2021/12/06	0	0.00	1	15.08	15.09	-1	8,885	-0.01%
2021/12/03	1	15.05	0	0.00	15.07	1	8,959	0.01%
2021/12/02	2	14.98	0	0.00	15.00	2	9,040	0.02%
2021/12/01	3	14.88	1	14.95	14.98	2	9,116	0.02%
2021/11/30	18	14.92	0	0.00	14.84	18	9,186	0.20%
2021/11/29	10	14.78	0	0.00	14.80	10	9,273	0.11%
2021/11/26	25	14.94	5	14.81	14.81	20	9,304	0.21%
2021/11/25	0	0.00	4	15.05	15.05	-4	9,182	-0.04%
2021/11/24	0	0.00	99	15.05	15.08	-99	9,293	-1.07%
2021/11/23	12	15.09	0	0.00	15.06	12	9,395	0.13%
2021/11/22	5	15.22	5	15.22	15.23	0	9,415	0.00%
2021/11/19	2	15.23	13	15.22	15.19	-11	9,515	-0.12%
2021/11/18	18	15.17	15	15.18	15.21	3	9,582	0.03%
2021/11/17	6	15.12	1	15.13	15.11	5	9,650	0.05%
2021/11/15	1	15.11	43	15.10	15.09	-42	9,846	-0.43%
2021/11/12	1	15.00	0	0.00	15.02	1	9,876	0.01%
2021/11/11	8	15.03	0	0.00	14.99	8	9,962	0.08%
2021/11/10	27	15.01	11	15.01	15.02	16	10,092	0.16%
2021/11/09	0	0.00	21	15.06	15.06	-21	10,212	-0.21%
2021/11/05	3	14.81	0	0.00	14.90	3	10,333	0.03%
2021/11/03	0	0.00	15	14.79	14.80	-15	10,657	-0.14%
2021/11/02	10	14.86	14	14.92	14.78	-4	10,858	-0.04%
2021/11/01	12	14.83	2	14.84	14.85	10	10,957	0.09%
2021/10/29	8	14.67	50	14.61	14.69	-42	11,084	-0.38%
2021/10/28	5	14.74	0	0.00	14.74	5	11,311	0.04%
2021/10/27	0	0.00	5	14.70	14.75	-5	11,528	-0.04%
2021/10/25	6	14.47	0	0.00	14.57	6	12,030	0.05%
2021/10/22	10	14.55	0	0.00	14.55	10	12,322	0.08%
2021/10/21	5	14.61	5	14.72	14.57	0	12,613	0.00%
2021/10/20	0	0.00	3	14.61	14.61	-3	12,900	-0.02%
2021/10/19	0	0.00	13	14.55	14.59	-13	13,280	-0.10%
2021/10/18	6	14.45	1	14.51	14.45	5	13,706	0.04%
2021/10/15	1	14.47	0	0.00	14.48	1	14,117	0.01%
2021/10/13	15	14.23	7	14.26	14.19	8	15,048	0.05%
2021/10/12	2	14.25	0	0.00	14.30	2	15,465	0.01%
2021/10/08	60	14.54	0	0.00	14.46	60	16,007	0.37%
2021/10/07	1	14.50	13	14.50	14.52	-12	16,839	-0.07%
2021/10/06	4	14.25	18	14.31	14.22	-14	17,560	-0.08%
2021/10/05	22	14.17	10	14.16	14.20	12	18,367	0.07%
2021/10/04	23	14.30	0	0.00	14.23	23	18,912	0.12%
2021/10/01	44	14.40	42	14.39	14.34	2	19,231	0.01%
2021/09/30	34	14.54	5	14.61	14.65	29	17,697	0.16%
2021/09/29	51	14.63	0	0.00	14.61	51	18,397	0.28%
2021/09/28	10	14.85	10	14.84	14.84	0	18,038	0.00%
2021/09/27	4	14.96	0	0.00	14.95	4	19,173	0.02%
2021/09/24	21	14.93	0	0.00	14.91	21	21,772	0.10%
2021/09/23	23	14.79	0	14.84	14.79	23	25,893	0.09%
2021/09/22	60	14.65	0	0.00	14.63	60	32,094	0.19%
2021/09/17	42.5	14.97	0	0.00	14.98	42.5	34,508	0.12%
2021/09/16	27.5	15.00	2	15.05	15.00	25.5	51,166	0.05%