國泰基因免疫革命 (00898)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.72
漲跌
▼0.04
漲幅
-0.59%
成交量
190張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	6.55	0	0.00	6.54	4	625	0.64%
2024/04/18	2	6.61	0	0.00	6.62	2	627	0.32%
2024/04/17	1	6.68	0	0.00	6.69	1	615	0.16%
2024/04/16	3	6.79	0	0.00	6.79	3	612	0.49%
2024/04/15	1	6.92	20	6.92	6.93	-19	638	-2.98%
2024/04/11	2	7.03	0	0.00	7.05	2	632	0.32%
2024/03/20	0	0.00	5	7.25	7.25	-5	657	-0.76%
2024/03/13	0	0.00	10	7.32	7.33	-10	705	-1.42%
2024/03/04	0	0.00	5	7.52	7.52	-5	696	-0.72%
2024/02/27	0	0.00	14	7.39	7.41	-14	655	-2.13%
2024/02/26	0	0.00	2	7.28	7.27	-2	638	-0.31%
2024/02/23	0	0.00	15	7.28	7.27	-15	624	-2.40%
2024/02/22	0	0.00	2	7.23	7.22	-2	604	-0.33%
2024/02/21	2	7.19	0	0.00	7.22	2	602	0.33%
2024/02/20	0	0.00	1	7.23	7.23	-1	597	-0.17%
2024/02/16	0	0.00	22	7.22	7.24	-22	587	-3.75%
2024/02/15	0	0.00	9	7.16	7.17	-9	584	-1.54%
2024/02/05	2	7.00	0	0.00	7.02	2	569	0.35%
2024/02/01	2	7.00	0	0.00	7.02	2	575	0.35%
2024/01/31	1	7.09	0	0.00	7.10	1	578	0.17%
2024/01/30	0	0.00	2	7.15	7.14	-2	573	-0.35%
2024/01/29	1	7.04	0	0.00	7.04	1	576	0.17%
2024/01/26	1	7.04	0	0.00	7.05	1	579	0.17%
2024/01/25	10	7.07	2	7.05	7.06	8	579	1.38%
2024/01/23	0	0.00	2	7.15	7.14	-2	582	-0.34%
2024/01/19	17	7.06	0	0.00	7.05	17	581	2.92%
2024/01/18	3	7.11	0	0.00	7.10	3	579	0.52%
2024/01/17	3	7.16	5	7.15	7.15	-2	579	-0.34%
2024/01/16	6	7.22	0	0.00	7.21	6	582	1.03%
2024/01/15	1	7.23	0	0.00	7.26	1	586	0.17%
2024/01/12	3	7.26	0	0.00	7.25	3	592	0.51%
2024/01/09	0	0.00	2	7.36	7.35	-2	591	-0.34%
2024/01/08	2	7.21	0	0.00	7.20	2	557	0.36%
2024/01/05	0	0.00	10	7.22	7.22	-10	554	-1.80%
2024/01/04	2	7.13	2	7.21	7.19	0	554	0.00%
2024/01/03	0	0.00	3	7.28	7.28	-3	549	-0.55%
2024/01/02	4	7.19	0	0.00	7.21	4	545	0.73%
2023/12/25	0	0.00	4	7.30	7.25	-4	538	-0.74%
2023/12/22	0	0.00	2	7.21	7.19	-2	546	-0.37%
2023/12/21	4	7.17	0	0.00	7.17	4	550	0.73%
2023/12/20	0	0.00	7	7.34	7.36	-7	553	-1.27%
2023/12/19	1	7.16	0	0.00	7.15	1	530	0.19%
2023/12/18	5	7.19	0	0.00	7.20	5	532	0.94%
2023/12/15	5	7.25	3	7.25	7.24	2	531	0.38%
2023/12/14	2	7.09	4	7.15	7.13	-2	528	-0.38%
2023/12/13	0	0.00	1	6.91	6.90	-1	490	-0.20%
2023/12/11	1	6.84	0	0.00	6.82	1	480	0.21%
2023/12/07	0	0.00	1	6.89	6.86	-1	473	-0.21%
2023/12/06	1	6.84	0	0.00	6.84	1	476	0.21%
2023/12/05	0	0.00	1	6.87	6.86	-1	479	-0.21%
2023/12/04	0	0.00	1	6.84	6.83	-1	469	-0.21%
2023/12/01	0	0.00	1	6.78	6.77	-1	474	-0.21%
2023/11/29	1	6.74	0	0.00	6.70	1	469	0.21%
2023/11/27	2	6.83	0	0.00	6.80	2	454	0.44%
2023/11/23	0	0.00	4	6.77	6.78	-4	455	-0.88%
2023/11/22	3	6.67	0	0.00	6.70	3	452	0.66%
2023/11/21	0	0.00	1	6.81	6.79	-1	451	-0.22%
2023/11/20	0	0.00	1	6.75	6.71	-1	445	-0.22%
2023/11/17	1	6.58	0	0.00	6.58	1	438	0.23%
2023/11/15	0	0.00	1	6.63	6.63	-1	444	-0.22%
2023/11/13	1	6.49	0	0.00	6.47	1	448	0.22%
2023/11/10	2	6.50	0	0.00	6.52	2	449	0.44%
2023/11/09	1	6.69	0	0.00	6.70	1	446	0.22%
2023/11/08	0	0.00	1	6.83	6.82	-1	454	-0.22%
2023/11/07	1	6.69	0	0.00	6.70	1	459	0.22%
2023/11/06	0	0.00	2	6.74	6.73	-2	462	-0.43%
2023/11/03	0	0.00	2	6.54	6.53	-2	461	-0.43%
2023/10/24	0	0.00	5	6.52	6.54	-5	498	-1.00%
2023/10/19	1	6.74	0	0.00	6.72	1	521	0.19%
2023/10/17	2	6.92	0	0.00	6.92	2	562	0.36%
2023/10/13	2	6.94	0	0.00	6.95	2	588	0.34%
2023/10/03	2	6.92	0	0.00	6.94	2	658	0.30%
2023/10/02	2	7.03	0	0.00	7.03	2	653	0.31%
2023/09/27	1	7.02	0	0.00	7.01	1	672	0.15%
2023/09/25	1	7.07	0	0.00	7.06	1	667	0.15%
2023/09/22	3	7.11	0	0.00	7.11	3	658	0.46%
2023/09/19	1	7.25	0	0.00	7.26	1	683	0.15%
2023/09/12	2	7.47	0	0.00	7.47	2	694	0.29%
2023/09/07	1	7.54	0	0.00	7.53	1	722	0.14%
2023/08/10	1	7.60	0	0.00	7.58	1	758	0.13%
2023/08/01	0	0.00	1	7.92	7.91	-1	793	-0.13%
2023/07/25	0	0.00	2	7.83	7.82	-2	816	-0.25%
2023/07/24	0	0.00	5	7.92	7.93	-5	810	-0.62%
2023/07/19	0	0.00	5	7.73	7.73	-5	760	-0.66%
2023/07/14	1	7.71	0	0.00	7.68	1	769	0.13%
2023/07/12	0	0.00	2	7.70	7.69	-2	753	-0.27%
2023/07/11	0	0.00	30	7.70	7.69	-30	786	-3.81%
2023/07/07	0	0.00	10	7.48	7.49	-10	790	-1.27%
2023/06/13	0	0.00	10	7.68	7.71	-10	838	-1.19%
2023/06/02	0	0.00	10	7.49	7.53	-10	826	-1.21%
2023/05/22	1	7.72	0	0.00	7.72	1	868	0.12%
2023/05/11	0	0.00	2	7.86	7.86	-2	866	-0.23%
2023/05/04	0	0.00	10	7.62	7.64	-10	845	-1.18%
2023/05/03	1	7.46	0	0.00	7.46	1	821	0.12%
2023/05/02	0	0.00	1	7.56	7.55	-1	847	-0.12%
2023/04/28	0	0.00	4	7.37	7.39	-4	847	-0.47%
2023/04/27	1	7.31	0	0.00	7.32	1	840	0.12%
2023/04/26	8	7.39	0	0.00	7.40	8	859	0.93%
2023/04/25	1	7.52	0	0.00	7.51	1	869	0.12%
2023/04/24	0	0.00	3	7.61	7.60	-3	865	-0.35%
2023/04/20	0	0.00	2	7.65	7.64	-2	854	-0.23%
2023/04/14	0	0.00	2	7.69	7.66	-2	806	-0.25%
2023/04/12	0	0.00	10	7.50	7.50	-10	757	-1.32%
2023/04/11	0	0.00	1	7.43	7.41	-1	742	-0.13%
2023/04/07	0	0.00	4	7.40	7.39	-4	732	-0.55%
2023/04/06	0	0.00	7	7.27	7.27	-7	719	-0.97%
2023/03/30	0	0.00	5	7.13	7.13	-5	687	-0.73%
2023/03/29	1	7.05	0	0.00	7.06	1	679	0.15%
2023/03/23	11	7.00	0	0.00	6.97	11	682	1.61%
2023/03/22	0	0.00	1	7.16	7.17	-1	641	-0.16%
2023/03/21	1	7.08	0	0.00	7.10	1	629	0.16%
2023/03/20	8	7.09	0	0.00	7.09	8	634	1.26%
2023/03/17	1	7.16	0	0.00	7.17	1	627	0.16%
2023/03/16	0	0.00	2	7.21	7.20	-2	631	-0.32%
2023/03/13	3	7.10	0	0.00	7.11	3	641	0.47%
2023/03/10	4	7.17	0	0.00	7.19	4	631	0.63%
2023/03/09	4	7.27	0	0.00	7.28	4	633	0.63%
2023/03/08	6	7.32	0	0.00	7.33	6	633	0.95%
2023/03/06	0	0.00	8	7.47	7.51	-8	635	-1.26%
2023/03/03	0	0.00	5	7.32	7.33	-5	610	-0.82%
2023/03/02	12	7.21	0	0.00	7.23	12	604	1.98%
2023/03/01	1	7.27	0	0.00	7.31	1	604	0.17%
2023/02/16	0	0.00	1	7.59	7.59	-1	658	-0.15%
2023/02/06	0	0.00	4	7.72	7.72	-4	722	-0.55%
2023/02/02	0	0.00	5	7.69	7.69	-5	739	-0.68%
2023/01/16	0	0.00	10	7.61	7.61	-10	756	-1.32%
2023/01/12	0	0.00	13	7.48	7.51	-13	745	-1.74%
2023/01/11	0	0.00	41	7.39	7.39	-41	737	-5.56%
2023/01/10	6	7.20	0	0.00	7.21	6	748	0.80%
2023/01/05	0	0.00	1	7.33	7.32	-1	772	-0.13%
2023/01/03	0	0.00	42	7.22	7.26	-42	801	-5.24%
2022/12/30	0	0.00	2	7.20	7.18	-2	807	-0.25%
2022/12/29	1	7.01	0	0.00	7.05	1	807	0.12%
2022/12/28	4	7.05	0	0.00	7.07	4	830	0.48%
2022/11/09	0	0.00	6	7.61	7.63	-6	1,014	-0.59%
2022/10/24	0	0.00	2	7.28	7.28	-2	1,158	-0.17%
2022/10/18	0	0.00	1	7.43	7.47	-1	1,153	-0.09%
2022/10/14	0	0.00	3	7.27	7.28	-3	1,194	-0.25%
2022/10/13	1	7.09	3	7.12	7.09	-2	1,237	-0.16%
2022/10/12	8	7.05	0	0.00	7.06	8	1,224	0.65%
2022/10/11	3	7.11	0	0.00	7.07	3	1,228	0.24%
2022/10/05	0	0.00	2	7.55	7.52	-2	1,227	-0.16%
2022/10/04	0	0.00	6	7.35	7.37	-6	1,225	-0.49%
2022/10/03	0	0.00	1	7.24	7.23	-1	1,245	-0.08%
2022/09/30	2	7.22	2	7.23	7.24	0	1,275	0.00%
2022/09/29	0	0.00	9	7.42	7.43	-9	1,282	-0.70%
2022/09/27	2	7.07	0	0.00	7.06	2	1,318	0.15%
2022/09/23	7	7.23	0	0.00	7.21	7	1,358	0.52%
2022/09/22	1	7.33	1	7.36	7.36	0	1,353	0.00%
2022/09/21	3	7.61	0	0.00	7.59	3	1,353	0.22%
2022/09/20	1	7.68	0	0.00	7.67	1	1,372	0.07%
2022/09/19	3	7.73	0	0.00	7.71	3	1,396	0.21%
2022/09/16	0	0.00	1	7.86	7.84	-1	1,450	-0.07%
2022/09/15	0	0.00	1	7.84	7.81	-1	1,479	-0.07%
2022/09/14	3	7.74	0	0.00	7.78	3	1,507	0.20%
2022/09/12	1	7.99	2	7.99	8.01	-1	1,527	-0.07%
2022/09/08	0	0.00	9	7.65	7.65	-9	1,490	-0.60%
2022/09/06	0	0.00	2	7.56	7.56	-2	1,494	-0.13%
2022/09/05	4	7.51	0	0.00	7.50	4	1,524	0.26%
2022/09/02	1	7.61	2	7.63	7.62	-1	1,552	-0.06%
2022/09/01	7	7.50	0	0.00	7.50	7	1,539	0.45%
2022/08/31	1	7.57	0	0.00	7.60	1	1,556	0.06%
2022/08/29	3	7.61	0	0.00	7.61	3	1,557	0.19%
2022/08/22	5	7.74	0	0.00	7.75	5	1,525	0.33%
2022/08/11	0	0.00	5	8.60	8.59	-5	1,442	-0.35%
2022/08/08	0	0.00	5	8.34	8.38	-5	1,385	-0.36%
2022/07/22	0	0.00	35	8.04	8.03	-35	1,396	-2.51%
2022/07/21	0	0.00	3	7.96	7.96	-3	1,362	-0.22%
2022/07/18	0	0.00	16	7.81	7.84	-16	1,322	-1.21%
2022/07/15	0	0.00	1	7.73	7.71	-1	1,315	-0.08%
2022/07/14	0	0.00	2	7.86	7.88	-2	1,322	-0.15%
2022/07/13	0	0.00	6	7.81	7.82	-6	1,319	-0.45%
2022/07/08	0	0.00	4	7.92	7.92	-4	1,295	-0.31%
2022/07/06	0	0.00	5	7.69	7.66	-5	1,250	-0.40%
2022/06/28	0	0.00	4	7.26	7.29	-4	1,200	-0.33%
2022/06/24	0	0.00	8	7.20	7.26	-8	1,194	-0.67%
2022/06/23	0	0.00	7	6.87	6.87	-7	1,148	-0.61%
2022/06/22	0	0.00	2	6.71	6.69	-2	1,126	-0.18%
2022/06/21	0	0.00	7	6.63	6.68	-7	1,109	-0.63%
2022/06/20	0	0.00	9	6.56	6.54	-9	1,117	-0.81%
2022/06/17	2	6.36	17	6.37	6.40	-15	1,102	-1.36%
2022/06/16	0	0.00	14	6.48	6.43	-14	1,173	-1.19%
2022/06/15	2	6.30	0	0.00	6.31	2	1,212	0.17%
2022/06/14	6	6.33	0	0.00	6.35	6	1,239	0.48%
2022/06/13	5	6.65	0	0.00	6.52	5	1,226	0.41%
2022/06/10	4	6.90	0	0.00	6.91	4	1,214	0.33%
2022/06/09	0	0.00	8	7.08	7.06	-8	1,219	-0.66%
2022/06/08	0	0.00	20	6.96	6.95	-20	1,204	-1.66%
2022/06/07	7	6.79	0	0.00	6.77	7	1,208	0.58%
2022/06/06	0	0.00	5	6.86	6.86	-5	1,231	-0.41%
2022/06/02	9	6.78	0	0.00	6.77	9	1,267	0.71%
2022/06/01	7	6.87	0	0.00	6.89	7	1,308	0.54%
2022/05/31	4	6.98	0	0.00	6.98	4	1,320	0.30%
2022/05/30	0	0.00	2	7.04	7.02	-2	1,327	-0.15%
2022/05/27	0	0.00	8	6.83	6.84	-8	1,330	-0.60%
2022/05/26	12	6.79	0	0.00	6.78	12	1,357	0.88%
2022/05/24	8	6.86	0	0.00	6.83	8	1,483	0.54%
2022/05/23	0	0.00	5	6.96	6.96	-5	1,493	-0.33%
2022/05/20	0	0.00	2	6.87	6.87	-2	1,530	-0.13%
2022/05/19	4	6.74	0	0.00	6.77	4	1,566	0.26%
2022/05/18	0	0.00	5	6.88	6.87	-5	1,580	-0.32%
2022/05/17	0	0.00	1	6.78	6.75	-1	1,580	-0.06%
2022/05/12	3	6.44	0	0.00	6.39	3	1,632	0.18%
2022/05/10	0	0.00	15	6.53	6.59	-15	1,683	-0.89%
2022/05/09	3	6.85	3	6.88	6.86	0	1,666	0.00%
2022/05/06	6	7.11	0	0.00	7.13	6	1,666	0.36%
2022/05/05	0	0.00	6	7.37	7.38	-6	1,685	-0.36%
2022/05/03	3	7.18	2	7.23	7.21	1	1,771	0.06%
2022/04/28	0	0.00	2	7.24	7.24	-2	1,889	-0.11%
2022/04/27	6	7.19	5	7.19	7.20	1	1,967	0.05%
2022/04/26	0	0.00	5	7.43	7.40	-5	2,107	-0.24%
2022/04/25	4	7.31	0	0.00	7.30	4	2,161	0.19%
2022/04/20	5	7.64	0	0.00	7.64	5	2,375	0.21%
2022/04/19	3	7.66	0	0.00	7.66	3	2,399	0.13%
2022/04/18	4	7.77	0	0.00	7.77	4	2,434	0.16%
2022/04/14	0	0.00	3	7.96	7.95	-3	2,612	-0.11%
2022/04/12	3	7.86	0	0.00	7.85	3	3,140	0.10%
2022/04/11	2	7.96	0	0.00	7.96	2	3,164	0.06%
2022/04/07	5	7.94	0	0.00	7.93	5	3,188	0.16%
2022/04/06	0	0.00	9	7.99	7.99	-9	3,206	-0.28%
2022/04/01	1	7.86	2	7.87	7.87	-1	3,246	-0.03%
2022/03/31	4	7.95	0	0.00	7.96	4	3,262	0.12%
2022/03/30	0	0.00	5	8.02	7.99	-5	3,276	-0.15%
2022/03/29	0	0.00	3	7.82	7.81	-3	3,258	-0.09%
2022/03/28	2	7.71	2	7.75	7.75	0	3,277	0.00%
2022/03/25	0	0.00	1	7.82	7.80	-1	3,285	-0.03%
2022/03/24	3	7.74	0	0.00	7.75	3	3,384	0.09%
2022/03/23	0	0.00	6	7.86	7.86	-6	3,406	-0.18%
2022/03/22	2	7.71	2	7.74	7.73	0	3,455	0.00%
2022/03/21	0	0.00	32	7.79	7.80	-32	3,460	-0.92%
2022/03/18	0	0.00	223	7.55	7.58	-223	3,416	-6.53%	大賣/鉅額交易
2022/03/17	0	0.00	17	7.43	7.42	-17	3,399	-0.50%
2022/03/16	0	0.00	3	7.14	7.13	-3	3,407	-0.09%
2022/03/15	4	7.05	0	0.00	7.02	4	3,447	0.12%
2022/03/14	5	7.15	0	0.00	7.14	5	3,535	0.14%
2022/03/11	12	7.25	0	0.00	7.24	12	3,658	0.33%
2022/03/10	0	0.00	13	7.33	7.30	-13	3,877	-0.34%
2022/03/09	0	0.00	4	7.13	7.13	-4	3,987	-0.10%
2022/03/08	5	7.07	20	7.06	7.04	-15	4,243	-0.35%
2022/03/07	1	7.07	0	0.00	7.12	1	4,267	0.02%
2022/03/04	8	7.31	0	0.00	7.30	8	4,314	0.19%
2022/03/01	0	0.00	15	7.53	7.55	-15	5,058	-0.30%
2022/02/25	5	7.30	9	7.28	7.29	-4	5,663	-0.07%
2022/02/24	6	7.04	5	7.00	7.02	1	5,829	0.02%
2022/02/23	4	7.32	0	0.00	7.31	4	6,137	0.07%
2022/02/22	3	7.33	0	0.00	7.29	3	6,218	0.05%
2022/02/21	5	7.41	0	0.00	7.42	5	6,271	0.08%
2022/02/17	6	7.64	3	7.68	7.63	3	6,415	0.05%
2022/02/16	2	7.70	4	7.69	7.70	-2	6,500	-0.03%
2022/02/15	4	7.51	0	0.00	7.52	4	6,589	0.06%
2022/02/14	8	7.61	0	0.00	7.63	8	6,657	0.12%
2022/02/11	17	7.79	0	0.00	7.75	17	6,753	0.25%
2022/02/10	0	0.00	13	7.91	7.93	-13	6,819	-0.19%
2022/02/09	2	7.72	0	0.00	7.74	2	6,908	0.03%
2022/02/08	0	0.00	12	7.79	7.82	-12	7,017	-0.17%
2022/02/07	2	7.71	5	7.70	7.71	-3	7,101	-0.04%
2022/01/26	1	7.51	0	0.00	7.52	1	7,209	0.01%
2022/01/25	1	7.57	10	7.57	7.55	-9	7,319	-0.12%
2022/01/24	3	7.62	0	0.00	7.62	3	7,391	0.04%
2022/01/21	2	7.72	130	7.74	7.72	-128	7,498	-1.71%	大賣/鉅額交易
2022/01/20	2	7.83	0	0.00	7.88	2	7,535	0.03%
2022/01/19	20	7.91	5	7.93	7.89	15	7,588	0.20%
2022/01/18	8	8.24	22	8.24	8.21	-14	7,542	-0.19%
2022/01/17	5	8.23	0	0.00	8.23	5	7,631	0.07%
2022/01/14	20	8.24	0	0.00	8.23	20	7,758	0.26%
2022/01/13	11	8.56	0	0.00	8.56	11	7,764	0.14%
2022/01/12	0	0.00	5	8.73	8.74	-5	7,819	-0.06%
2022/01/11	1	8.68	5	8.69	8.69	-4	7,971	-0.05%
2022/01/10	14	8.62	0	0.00	8.63	14	8,116	0.17%
2022/01/07	19	8.71	40	8.70	8.69	-21	8,207	-0.26%
2022/01/06	39	8.79	0	0.00	8.77	39	8,223	0.47%
2022/01/05	37	9.07	22	9.08	9.08	15	7,988	0.19%
2022/01/04	2	9.34	0	0.00	9.35	2	7,687	0.03%
2022/01/03	0	0.00	2	9.37	9.37	-2	7,870	-0.03%
2021/12/30	7	9.34	8	9.34	9.35	-1	8,064	-0.01%
2021/12/29	9	9.33	0	0.00	9.33	9	8,295	0.11%
2021/12/28	20	9.42	0	0.00	9.40	20	8,500	0.24%
2021/12/27	4	9.60	0	0.00	9.58	4	8,667	0.05%
2021/12/24	7	9.59	0	0.00	9.59	7	8,936	0.08%
2021/12/23	14	9.62	0	0.00	9.60	14	9,236	0.15%
2021/12/22	2	9.64	12	9.65	9.64	-10	9,578	-0.10%
2021/12/20	5	9.68	25	9.67	9.67	-20	10,325	-0.19%
2021/12/17	8	9.45	0	0.00	9.46	8	10,475	0.08%
2021/12/16	0	0.00	6	9.57	9.58	-6	10,898	-0.06%
2021/12/15	12	9.33	20	9.33	9.32	-8	11,232	-0.07%
2021/12/14	0	0.00	10	9.38	9.38	-10	11,785	-0.08%
2021/12/13	9	9.32	1	9.33	9.33	8	12,388	0.06%
2021/12/10	1	9.42	15	9.43	9.43	-14	13,050	-0.11%
2021/12/09	12	9.64	5	9.61	9.61	7	13,761	0.05%
2021/12/08	20	9.53	11	9.51	9.56	9	14,536	0.06%
2021/12/07	24	9.07	25	9.09	9.11	-1	15,169	-0.01%
2021/12/06	7	9.23	2	9.23	9.24	5	15,804	0.03%
2021/12/03	0	0.00	40	9.47	9.50	-40	15,973	-0.25%
2021/12/02	21	9.54	10	9.59	9.53	11	16,828	0.07%
2021/12/01	8	9.83	0	0.00	9.84	8	16,786	0.05%
2021/11/30	5	9.89	35	9.86	9.83	-30	18,586	-0.16%
2021/11/29	382.1	9.96	20	9.96	9.95	362.1	20,649	1.75%	大買/鉅額交易
2021/11/26	21	9.77	0	0.00	9.74	21	21,533	0.10%
2021/11/25	25	9.81	0	0.00	9.81	25	23,336	0.11%
2021/11/24	67	9.96	20	9.97	9.90	47	25,361	0.19%
2021/11/23	54	9.92	20	9.91	9.90	34	18,518	0.18%
2021/11/22	16	9.93	35	9.95	9.96	-19	24,268	-0.08%