富邦特選高股息30 (00900)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	16.06	0	0.00	16.17	1	21,847	0.00%
2024/05/22	0	0.00	1	16.16	16.19	-1	22,090	0.00%
2024/05/21	3	16.05	0	0.00	16.05	3	22,401	0.01%
2024/05/20	2	16.19	5	16.15	16.19	-3	22,589	-0.01%
2024/05/17	0	0.00	2.1	16.13	16.20	-2.1	22,940	-0.01%
2024/05/16	0	0.00	7	16.19	16.22	-7	23,031	-0.03%
2024/05/15	14	16.00	21	16.00	15.94	-7	22,769	-0.03%
2024/05/14	0	0.00	12	16.00	15.99	-12	22,848	-0.05%
2024/05/13	1.1	15.88	0	0.00	15.91	1.1	22,857	0.00%
2024/05/10	0	0.00	151	15.94	15.96	-151	22,924	-0.66%	大賣/鉅額交易
2024/05/09	0.1	15.82	1	15.90	15.78	-0.9	22,803	0.00%
2024/05/08	0	0.00	5	15.90	15.86	-5	22,827	-0.02%
2024/05/07	0	0.00	60	15.99	15.90	-60	22,841	-0.26%
2024/05/06	0	0.00	84	15.93	15.91	-84	22,687	-0.37%
2024/05/03	0	0.00	2	15.86	15.75	-2	22,492	-0.01%
2024/04/30	0	0.00	25	15.63	15.60	-25	22,532	-0.11%
2024/04/23	0	0.00	5	15.08	15.12	-5	22,964	-0.02%
2024/04/22	0	0.00	160	15.11	15.09	-160	23,065	-0.69%	大賣/鉅額交易
2024/04/19	7	15.15	13	15.09	15.10	-6	22,928	-0.03%
2024/04/17	5	15.52	20	15.45	15.50	-15	22,766	-0.07%
2024/04/16	3.2	15.39	16.1	15.33	15.36	-13	22,781	-0.06%
2024/04/15	0	0.00	7	15.81	15.79	-7	22,618	-0.03%
2024/04/11	0.1	15.87	0	0.00	15.88	0.1	22,742	0.00%
2024/04/10	0	0.00	3	15.99	15.98	-3	22,821	-0.01%
2024/04/09	0	0.00	5	15.89	15.93	-5	22,919	-0.02%
2024/04/08	0	0.00	13	15.80	15.81	-13	23,003	-0.06%
2024/04/03	1	15.90	7	15.86	15.85	-6	22,979	-0.03%
2024/04/02	1	15.91	5	15.93	15.95	-4	23,035	-0.02%
2024/04/01	2	15.88	0	0.00	15.85	2	23,075	0.01%
2024/03/29	0	0.00	55	16.01	16.00	-55	23,220	-0.24%
2024/03/28	1	15.98	18	16.12	15.98	-17	23,050	-0.07%
2024/03/27	0	0.00	27	16.00	15.97	-27	22,725	-0.12%
2024/03/22	0.2	15.82	18	15.97	15.89	-17.8	22,339	-0.08%
2024/03/21	10	16.16	35	16.18	16.14	-25	22,115	-0.11%
2024/03/20	5	16.21	5	16.32	16.17	0	22,115	0.00%
2024/03/19	0	0.00	17.1	15.89	16.08	-17.1	22,138	-0.08%
2024/03/18	0	0.00	15	15.47	15.65	-15	21,633	-0.07%
2024/03/15	1	15.50	0	0.00	15.46	1	21,563	0.00%
2024/03/14	1.1	15.87	6	15.70	15.74	-5	21,504	-0.02%
2024/03/13	2.6	15.98	90.3	16.00	16.06	-87.7	21,287	-0.41%
2024/03/12	0	0.00	41	15.51	15.73	-41	20,630	-0.20%
2024/03/11	3	15.29	36	15.30	15.30	-33	20,149	-0.16%
2024/03/08	20	15.43	15.2	15.46	15.36	4.8	19,717	0.02%
2024/03/07	0	0.00	53.1	15.03	15.18	-53.1	18,341	-0.29%
2024/03/06	1	14.65	18	14.75	14.82	-17	17,296	-0.10%
2024/03/05	20	14.70	26	14.65	14.71	-6	17,058	-0.04%
2024/03/04	0.1	14.57	102.1	14.48	14.58	-102	17,214	-0.59%	大賣/鉅額交易
2024/03/01	0.2	14.40	17	14.41	14.40	-16.8	17,007	-0.10%
2024/02/29	0.1	14.37	19	14.37	14.37	-18.9	16,833	-0.11%
2024/02/27	3.1	14.30	0	0.00	14.34	3.1	16,641	0.02%
2024/02/26	0.2	14.44	9	14.41	14.44	-8.8	16,393	-0.05%
2024/02/23	14	14.32	5.1	14.35	14.31	9	16,017	0.06%
2024/02/22	0.1	14.30	6.1	14.27	14.30	-6	16,015	-0.04%
2024/02/21	2	14.10	3	14.08	14.10	-1	15,760	-0.01%
2024/02/20	1	14.01	3.1	13.97	14.05	-2.1	15,657	-0.01%
2024/02/19	0	0.00	2	13.83	13.87	-2	15,367	-0.01%
2024/02/16	0	0.00	16	13.77	13.77	-16	15,564	-0.10%
2024/02/15	3	13.77	58	13.73	13.78	-55	15,549	-0.35%
2024/02/05	9	13.73	10	13.75	13.75	-1	15,504	-0.01%
2024/02/02	14	13.78	6.6	13.78	13.77	7.4	15,382	0.05%
2024/01/30	0.1	13.90	0	0.00	13.90	0.1	15,572	0.00%
2024/01/29	0	0.00	2	13.90	13.90	-2	15,695	-0.01%
2024/01/26	4	13.78	0.9	13.79	13.78	3.2	15,701	0.02%
2024/01/25	3.1	13.86	11.1	13.88	13.88	-8	15,781	-0.05%
2024/01/24	10	13.88	5.1	13.88	13.88	5	15,660	0.03%
2024/01/23	2.1	13.78	0	0.00	13.80	2.1	15,512	0.01%
2024/01/17	15.2	13.55	0	0.00	13.54	15.2	15,089	0.10%
2024/01/16	10.5	13.69	0	0.00	13.69	10.5	15,016	0.07%
2024/01/15	0	0.00	41	13.80	13.82	-41	14,975	-0.27%
2024/01/10	2	13.63	0	0.00	13.65	2	14,983	0.01%
2024/01/09	10.1	13.76	125	13.70	13.68	-115	14,911	-0.77%	大賣/鉅額交易
2024/01/08	0	0.00	10	13.79	13.75	-10	14,829	-0.07%
2024/01/05	2.8	13.71	1	13.77	13.71	1.8	14,767	0.01%
2024/01/04	0.1	13.71	0	0.00	13.72	0.1	14,841	0.00%
2024/01/03	1	13.71	0	0.00	13.70	1	14,925	0.01%
2024/01/02	2.1	13.78	2	13.81	13.82	0.1	14,776	0.00%
2023/12/29	0	0.00	21	13.78	13.78	-21	14,727	-0.14%
2023/12/28	0.2	13.78	0	0.00	13.76	0.2	14,762	0.00%
2023/12/27	10	13.84	4	13.82	13.83	6	14,763	0.04%
2023/12/26	2.1	13.68	0	0.00	13.77	2.1	14,760	0.01%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/22	1	13.77	0	0.00	13.78	1	14,416	0.01%
2023/12/20	1	13.81	0	0.00	13.84	1	14,312	0.01%
2023/12/19	0.2	13.73	8	13.78	13.81	-7.9	14,248	-0.06%
2023/12/18	0.1	13.90	15	13.92	13.91	-14.9	14,213	-0.10%
2023/12/15	0	0.00	10	13.92	13.92	-10	14,122	-0.07%
2023/12/14	1	13.86	11.1	13.86	13.87	-10.1	13,887	-0.07%
2023/12/13	2	13.62	0	0.00	13.65	2	13,422	0.01%
2023/12/11	1.1	13.42	0	0.00	13.43	1.1	13,246	0.01%
2023/12/08	0.1	13.40	1	13.40	13.39	-0.9	13,116	-0.01%
2023/12/07	0.1	13.32	0	0.00	13.30	0.1	12,911	0.00%
2023/12/06	0	0.00	8	13.34	13.34	-8	12,981	-0.06%
2023/12/05	0.1	13.28	0	0.00	13.30	0.1	12,870	0.00%
2023/12/04	0.1	13.34	4	13.33	13.33	-4	12,866	-0.03%
2023/12/01	4.1	13.27	2	13.28	13.27	2.1	12,740	0.02%
2023/11/30	1	13.30	3	13.27	13.31	-2	12,852	-0.02%
2023/11/29	1	13.26	5.1	13.25	13.26	-4.1	12,812	-0.03%
2023/11/28	0.1	13.11	3	13.11	13.13	-3	12,354	-0.02%
2023/11/27	5.1	13.00	0	0.00	13.00	5.1	12,212	0.04%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/22	2	13.03	10	13.03	13.02	-8	12,334	-0.06%
2023/11/21	0.1	13.06	24	13.06	13.06	-24	12,526	-0.19%
2023/11/17	2.1	12.91	2	12.90	12.91	0.1	12,472	0.00%
2023/11/16	0.1	12.85	0	0.00	12.86	0.1	12,412	0.00%
2023/11/15	6.1	13.07	3	13.08	13.07	3.1	12,366	0.03%
2023/11/14	5.2	12.93	20	12.96	12.98	-14.8	12,311	-0.12%
2023/11/13	5	13.00	1	13.01	12.94	4	12,490	0.03%
2023/11/10	9	12.94	0	0.00	12.97	9	12,999	0.07%
2023/11/08	5	13.02	0.1	13.04	13.01	5	16,068	0.03%
2023/11/07	10	12.91	7	12.90	12.92	3	16,798	0.02%
2023/11/06	3	12.90	2	12.93	12.92	1	18,038	0.01%
2023/10/31	32	12.57	22	12.43	12.43	10	21,629	0.05%
2023/10/27	10	12.48	0.2	12.48	12.47	9.8	23,132	0.04%
2023/10/26	11.1	12.45	0	0.00	12.42	11.1	23,571	0.05%
2023/10/25	50	12.59	1	12.59	12.60	49	23,771	0.21%
2023/10/24	3	12.42	0	0.00	12.54	3	23,950	0.01%
2023/10/23	5.2	12.45	32	12.44	12.42	-26.8	23,954	-0.11%
2023/10/20	4	12.48	0	0.00	12.54	4	24,038	0.02%
2023/10/18	2.1	12.63	0	0.00	12.59	2.1	24,192	0.01%
2023/10/16	2	12.79	2	12.79	12.78	0	24,264	0.00%
2023/10/13	2	12.85	0	0.00	12.85	2	24,659	0.01%
2023/10/12	0	0.00	5	12.87	12.91	-5	24,937	-0.02%
2023/10/11	13	12.88	1	12.88	12.84	12	25,292	0.05%
2023/10/06	0	0.00	1	12.74	12.75	-1	25,545	0.00%
2023/10/04	1.1	12.60	80	12.57	12.60	-78.9	25,819	-0.31%
2023/10/03	1	12.70	0	0.00	12.70	1	25,752	0.00%
2023/10/02	3	12.69	0	0.00	12.76	3	25,771	0.01%
2023/09/28	6	12.65	6	12.65	12.62	0	25,770	0.00%
2023/09/27	12	12.52	3	12.50	12.55	9	25,830	0.03%
2023/09/26	1	12.59	0	0.00	12.57	1	26,103	0.00%
2023/09/25	1	12.66	0	0.00	12.67	1	26,236	0.00%
2023/09/22	1	12.45	5	12.44	12.58	-4	26,257	-0.02%
2023/09/21	2.1	12.56	1	12.55	12.52	1.1	26,349	0.00%
2023/09/19	0	0.00	1	12.76	12.76	-1	26,388	0.00%
2023/09/18	3	12.82	5	12.84	12.81	-2	26,396	-0.01%
2023/09/15	0	0.00	5	12.84	12.86	-5	26,480	-0.02%
2023/09/14	4	12.70	0	0.00	12.77	4	26,393	0.02%
2023/09/13	4	12.58	0	0.00	12.62	4	26,299	0.02%
2023/09/12	0.1	12.52	0	0.00	12.58	0.1	26,385	0.00%
2023/09/11	2.1	12.50	0	0.00	12.52	2.1	26,478	0.01%
2023/09/08	2	12.61	0	0.00	12.61	2	26,418	0.01%
2023/09/07	3	12.65	1	12.65	12.62	2	26,526	0.01%
2023/09/06	1.2	12.68	5	12.67	12.67	-3.9	26,572	-0.01%
2023/09/05	4.1	12.61	0	0.00	12.66	4.1	26,641	0.02%
2023/09/04	1.1	12.49	0.1	12.52	12.56	1	26,588	0.00%
2023/09/01	0.1	12.51	0	0.00	12.51	0.1	26,540	0.00%
2023/08/31	0.1	12.52	15	12.50	12.52	-14.9	26,575	-0.06%
2023/08/29	2	12.39	0	0.00	12.43	2	26,940	0.01%
2023/08/28	0.1	12.37	2	12.36	12.36	-1.9	26,906	-0.01%
2023/08/25	4.1	12.38	0	0.00	12.38	4.1	26,873	0.02%
2023/08/24	0.1	12.50	0	0.00	12.52	0.1	26,757	0.00%
2023/08/23	12.1	12.41	0.1	12.41	12.47	12	26,778	0.04%
2023/08/22	2.1	12.40	0	0.00	12.40	2.1	26,801	0.01%
2023/08/18	1.2	12.44	2	12.43	12.40	-0.9	26,768	0.00%
2023/08/17	40.1	12.36	0	0.00	12.51	40.1	26,433	0.15%
2023/08/16	6.2	12.41	11	12.45	12.48	-4.8	26,149	-0.02%
2023/08/15	20.2	13.14	0	0.00	13.16	20.2	25,533	0.08%
2023/08/14	302.2	13.03	5	13.01	12.98	297.2	24,149	1.23%	大買/鉅額交易
2023/08/11	58.1	13.12	0	0.00	13.09	58.1	22,424	0.26%
2023/08/10	62.3	13.07	23	13.10	13.08	39.3	21,483	0.18%
2023/08/09	45	13.28	0	0.00	13.30	45	20,217	0.22%
2023/08/08	34.1	13.42	0	0.00	13.38	34.1	19,182	0.18%
2023/08/07	23.1	13.44	7	13.40	13.52	16.1	17,682	0.09%
2023/08/04	5.1	13.26	0	0.00	13.30	5.1	17,109	0.03%
2023/08/02	82.7	13.50	31	13.28	13.30	51.7	16,276	0.32%
2023/08/01	2	13.62	0	0.00	13.59	2	14,944	0.01%
2023/07/31	1.1	13.84	38	13.88	13.62	-36.9	14,827	-0.25%
2023/07/28	25.1	13.66	6	13.65	13.67	19.1	14,600	0.13%
2023/07/27	0	0.00	41	13.54	13.52	-41	14,757	-0.28%
2023/07/26	65	13.43	0	0.00	13.43	65	14,570	0.45%
2023/07/25	91	13.51	10	13.50	13.47	81	14,538	0.56%
2023/07/24	4	13.39	0	0.00	13.44	4	14,358	0.03%
2023/07/21	0	0.00	13	13.30	13.34	-13	14,278	-0.09%
2023/07/20	3	13.33	6	13.32	13.28	-3	14,356	-0.02%
2023/07/19	13.1	13.17	251	13.17	13.18	-237.9	14,338	-1.66%	大賣/鉅額交易
2023/07/18	5	13.42	2	13.58	13.37	3	14,290	0.02%
2023/07/17	5	13.42	107	13.49	13.46	-102	13,898	-0.73%	大賣/鉅額交易
2023/07/14	35	13.43	141	13.35	13.44	-106	13,617	-0.78%	大賣/鉅額交易
2023/07/13	10	13.13	8.1	13.19	13.09	2	13,153	0.01%
2023/07/12	0	0.00	503	12.80	12.86	-503	12,687	-3.96%	大賣/鉅額交易
2023/07/11	0	0.00	492	12.63	12.66	-492	12,435	-3.96%	大賣/鉅額交易
2023/07/06	20	12.49	1	12.50	12.50	19	12,227	0.16%
2023/07/05	1	12.55	3	12.61	12.56	-2	12,092	-0.02%
2023/07/04	51	12.59	3.1	12.64	12.62	48	11,962	0.40%
2023/06/29	0	0.00	11	12.14	12.10	-11	11,487	-0.10%
2023/06/28	1.1	12.07	10	12.04	12.02	-8.9	11,363	-0.08%
2023/06/27	2	12.01	10	12.09	12.02	-8	11,259	-0.07%
2023/06/26	0	0.00	1	12.20	12.16	-1	11,068	-0.01%
2023/06/21	0	0.00	2	12.26	12.31	-2	11,006	-0.02%
2023/06/19	30	12.27	10	12.32	12.27	20	10,729	0.19%
2023/06/16	0	0.00	11	12.31	12.35	-11	10,579	-0.10%
2023/06/15	3	12.41	20	12.40	12.43	-17	10,414	-0.16%
2023/06/13	1	12.18	6	12.19	12.22	-5	10,203	-0.05%
2023/06/12	0	0.00	3	12.14	12.12	-3	10,077	-0.03%
2023/06/09	1	12.12	3	12.07	12.12	-2	9,995	-0.02%
2023/06/06	0.1	12.06	4	12.03	12.02	-3.9	10,048	-0.04%
2023/06/05	2	12.09	0	0.00	12.05	2	10,141	0.02%
2023/06/02	0	0.00	17.1	12.06	12.00	-17.1	10,147	-0.17%
2023/06/01	6	11.81	9	11.80	11.82	-3	9,841	-0.03%
2023/05/31	0	0.00	11	11.84	11.84	-11	9,866	-0.11%
2023/05/30	0	0.00	11	11.83	11.84	-11	9,872	-0.11%
2023/05/29	5	11.88	1	11.82	11.87	4	9,799	0.04%
2023/05/26	12	11.72	11	11.71	11.71	1	9,635	0.01%
2023/05/25	1	11.64	1	11.60	11.64	0	9,628	0.00%
2023/05/24	5	11.52	0	0.00	11.56	5	9,536	0.05%
2023/05/22	1	11.50	0	0.00	11.50	1	9,495	0.01%
2023/05/19	0	0.00	20	11.48	11.50	-20	9,538	-0.21%
2023/05/18	1	11.42	11	11.42	11.42	-10	9,505	-0.11%
2023/05/17	0	0.00	25	11.32	11.33	-25	9,617	-0.26%
2023/05/16	8	11.22	54	11.24	11.27	-46	9,622	-0.48%
2023/05/15	3	11.17	0	0.00	11.17	3	9,742	0.03%
2023/05/12	2	11.16	12	11.22	11.21	-10	9,799	-0.10%
2023/05/11	24	11.18	0	0.00	11.16	24	9,795	0.24%
2023/05/09	0.1	11.30	0	0.00	11.29	0.1	9,927	0.00%
2023/05/05	35	11.31	25	11.37	11.30	10	10,306	0.10%
2023/05/04	25	11.32	0	0.00	11.33	25	10,519	0.24%
2023/05/03	10	11.24	7	11.31	11.31	3	10,386	0.03%
2023/05/02	0.1	11.42	0	0.00	11.42	0.1	10,081	0.00%
2023/04/26	3	11.16	0	0.00	11.19	3	10,281	0.03%
2023/04/25	36	11.30	0	0.00	11.21	36	10,246	0.35%
2023/04/24	0	0.00	6	11.43	11.46	-6	10,025	-0.06%
2023/04/21	22	11.43	3	11.51	11.40	19	9,973	0.19%
2023/04/20	8	11.58	0	0.00	11.58	8	9,844	0.08%
2023/04/19	17	11.65	0	0.00	11.65	17	9,888	0.17%
2023/04/18	2	11.70	0	0.00	11.71	2	9,851	0.02%
2023/04/17	0	0.00	0.4	11.80	11.80	-0.4	9,777	0.00%
2023/04/14	0	0.00	10	11.76	11.78	-10	9,748	-0.10%
2023/04/13	11	11.71	0	0.00	11.71	11	9,738	0.11%
2023/04/12	21	11.82	0	0.00	11.81	21	9,679	0.22%
2023/04/11	2	11.78	10	11.76	11.76	-8	9,639	-0.08%
2023/04/10	10	11.69	0	0.00	11.72	10	9,713	0.10%
2023/04/07	0	0.00	60	11.70	11.70	-60	9,695	-0.62%
2023/04/06	65.1	11.63	0	0.00	11.63	65.1	9,694	0.67%
2023/03/31	0	0.00	12	11.72	11.71	-12	9,670	-0.12%
2023/03/29	24	11.56	1	11.53	11.56	23	9,610	0.24%
2023/03/28	2	11.61	0	0.00	11.61	2	9,700	0.02%
2023/03/27	5	11.71	0	0.00	11.75	5	9,645	0.05%
2023/03/23	2.7	11.72	1.4	11.74	11.73	1.3	9,604	0.01%
2023/03/22	0	0.00	0.3	11.70	11.71	-0.3	9,578	0.00%
2023/03/20	3	11.59	0	0.00	11.59	3	9,558	0.03%
2023/03/16	3	11.44	50	11.43	11.42	-47	9,523	-0.49%
2023/03/14	6.4	11.52	58	11.53	11.53	-51.6	9,464	-0.55%
2023/03/13	2	11.59	0	0.00	11.64	2	9,410	0.02%
2023/03/10	16.1	11.68	1	11.65	11.65	15.1	9,297	0.16%
2023/03/09	2	11.80	0	0.00	11.79	2	9,268	0.02%
2023/03/08	7	11.73	0	0.00	11.76	7	9,189	0.08%
2023/03/07	2.8	11.74	0	0.00	11.81	2.8	9,021	0.03%
2023/03/06	5	11.65	3.4	11.73	11.73	1.6	8,917	0.02%
2023/03/03	3.4	11.52	0	0.00	11.57	3.4	8,950	0.04%
2023/03/02	0	0.00	8	11.46	11.46	-8	8,937	-0.09%
2023/03/01	2	11.27	5	11.40	11.38	-3	8,831	-0.03%
2023/02/24	61	11.41	1	11.40	11.37	60	8,748	0.69%
2023/02/23	1	11.37	1.1	11.40	11.36	-0.1	8,633	0.00%
2023/02/22	2	11.17	0	0.00	11.18	2	8,537	0.02%
2023/02/21	3.1	11.26	0	0.00	11.27	3.1	8,598	0.04%
2023/02/20	2	11.08	0	0.00	11.14	2	8,705	0.02%
2023/02/17	11	11.07	0	0.00	11.08	11	8,811	0.12%
2023/02/16	8	11.14	0	0.00	11.16	8	8,839	0.09%
2023/02/15	23	11.21	0	0.00	11.21	23	8,922	0.26%
2023/02/14	0	0.00	7	11.30	11.31	-7	8,802	-0.08%
2023/02/13	5.1	11.17	0	0.00	11.19	5.1	8,832	0.06%
2023/02/10	16	11.29	2	11.30	11.29	14	8,742	0.16%
2023/02/09	3	11.36	26	11.35	11.35	-23	8,739	-0.26%
2023/02/08	2	11.38	13.1	11.34	11.37	-11.1	8,723	-0.13%
2023/02/07	0	0.00	18	11.20	11.21	-18	8,607	-0.21%
2023/02/06	4	11.26	13	11.20	11.17	-9	8,641	-0.10%
2023/02/03	2	11.33	13	11.28	11.33	-11	8,423	-0.13%
2023/02/02	25	11.29	34.1	11.27	11.28	-9.1	8,158	-0.11%
2023/02/01	7	11.09	4	11.10	11.10	3	7,892	0.04%
2023/01/31	0	0.00	27	11.01	11.00	-27	7,823	-0.35%
2023/01/30	0	0.00	8.1	10.98	11.00	-8.1	7,671	-0.11%
2023/01/17	7	10.75	0	0.00	10.75	7	7,516	0.09%
2023/01/16	4	10.73	0	0.00	10.71	4	7,590	0.05%
2023/01/13	2	10.73	5	10.73	10.72	-3	7,581	-0.04%
2023/01/12	18	10.79	0	0.00	10.76	18	7,579	0.24%
2023/01/10	1	10.81	5	10.81	10.81	-4	7,690	-0.05%
2023/01/09	5	10.74	7	10.74	10.78	-2	7,844	-0.03%
2023/01/06	1	10.55	0	0.00	10.60	1	7,836	0.01%
2023/01/04	2	10.42	0	0.00	10.42	2	8,121	0.02%
2023/01/03	0	0.00	1	10.33	10.46	-1	8,373	-0.01%
2022/12/30	0.1	10.43	0	0.00	10.39	0.1	8,411	0.00%
2022/12/29	7	10.31	0	0.00	10.36	7	8,441	0.08%
2022/12/28	12	10.46	0	0.00	10.35	12	8,490	0.14%
2022/12/27	1.1	10.55	0	0.00	10.57	1.1	8,429	0.01%
2022/12/26	5	10.55	0	0.00	10.52	5	8,520	0.06%
2022/12/23	3	10.58	1	10.56	10.58	2	8,775	0.02%
2022/12/22	5	10.68	0	0.00	10.68	5	9,040	0.06%
2022/12/21	7	10.50	2	10.52	10.51	5	9,542	0.05%
2022/12/20	1	10.59	0	0.00	10.48	1	9,732	0.01%
2022/12/19	4	10.66	0	0.00	10.64	4	10,107	0.04%
2022/12/16	10	10.66	0	0.00	10.71	10	10,245	0.10%
2022/12/15	0.3	10.82	0	0.00	10.81	0.3	10,453	0.00%
2022/12/08	10	10.60	0	0.00	10.65	10	11,090	0.09%
2022/12/06	12	10.85	0	0.00	10.80	12	11,202	0.11%
2022/12/05	43	11.01	0	0.00	10.97	43	11,234	0.38%
2022/12/01	3	10.98	9	10.97	10.97	-6	11,376	-0.05%
2022/11/29	8	10.73	0	0.00	10.77	8	11,505	0.07%
2022/11/25	8	10.79	0	0.00	10.78	8	11,927	0.07%
2022/11/24	0	0.00	1	10.80	10.81	-1	11,832	-0.01%
2022/11/22	17	10.59	0	0.00	10.60	17	12,244	0.14%
2022/11/21	0	0.00	1.2	10.65	10.63	-1.2	12,353	-0.01%
2022/11/18	1.1	10.73	12	10.73	10.68	-10.9	12,449	-0.09%
2022/11/16	1	10.61	0	0.00	10.68	1	13,079	0.01%
2022/11/15	19	10.74	0	0.00	10.75	19	13,331	0.14%
2022/11/14	0	0.00	5	10.65	10.70	-5	13,468	-0.04%
2022/11/11	8	10.58	2.1	10.59	10.58	6	13,779	0.04%
2022/11/10	2	10.33	0	0.00	10.35	2	15,104	0.01%
2022/11/09	0	0.00	5	10.38	10.37	-5	15,946	-0.03%
2022/11/08	0	0.00	2	10.31	10.27	-2	16,913	-0.01%
2022/11/07	0	0.00	8.1	10.16	10.22	-8.1	17,373	-0.05%
2022/11/04	0.2	10.00	0	0.00	10.04	0.2	17,530	0.00%
2022/11/03	5	9.94	25	9.91	9.98	-20	17,736	-0.11%
2022/11/02	6	9.93	0	0.00	9.96	6	17,980	0.03%
2022/10/28	5	9.82	0	0.00	9.77	5	18,832	0.03%
2022/10/27	1	9.85	0	0.00	9.85	1	19,951	0.01%
2022/10/25	6.1	9.69	0	0.00	9.73	6.1	21,435	0.03%
2022/10/21	8	9.81	5	9.84	9.79	3	21,303	0.01%
2022/10/20	11	9.76	0	0.00	9.83	11	21,277	0.05%
2022/10/19	0	0.00	18	9.90	9.90	-18	21,231	-0.08%
2022/10/18	5	9.90	1	9.89	9.89	4	21,185	0.02%
2022/10/17	7.2	9.63	0	0.00	9.75	7.2	21,196	0.03%
2022/10/14	2	9.79	1	9.81	9.78	1	21,057	0.00%
2022/10/13	6	9.70	3	9.67	9.65	3	21,031	0.01%
2022/10/12	3	9.80	0	0.00	9.86	3	20,866	0.01%
2022/10/11	16.1	9.88	0	0.00	9.87	16.1	20,827	0.08%
2022/10/07	7	10.13	60	10.13	10.07	-53	20,655	-0.26%
2022/10/06	6	10.21	0	0.00	10.22	6	20,616	0.03%
2022/10/05	11	10.23	5	10.22	10.22	6	20,674	0.03%
2022/10/04	1	10.11	0	0.00	10.15	1	20,661	0.00%
2022/10/03	10	9.90	7	9.87	9.92	3	20,582	0.01%
2022/09/30	10.2	9.95	0	0.00	9.97	10.2	20,603	0.05%
2022/09/29	3.2	9.96	90	10.04	10.00	-86.8	20,423	-0.42%
2022/09/28	63.2	10.00	70	10.04	9.96	-6.8	20,229	-0.03%
2022/09/27	7.2	10.16	0	0.00	10.21	7.2	19,811	0.04%
2022/09/26	88.1	10.33	19	10.27	10.23	69.1	19,874	0.35%
2022/09/23	1.2	10.56	21	10.51	10.52	-19.8	19,643	-0.10%
2022/09/22	16.1	10.47	0	0.00	10.55	16.1	19,670	0.08%
2022/09/21	59.1	10.64	36	10.64	10.63	23.1	19,471	0.12%
2022/09/20	16	10.77	11	10.74	10.76	5	19,344	0.03%
2022/09/19	3	10.83	0	0.00	10.77	3	19,293	0.02%
2022/09/16	3.5	10.85	0	0.00	10.85	3.5	19,181	0.02%
2022/09/15	13.5	10.91	10	10.94	10.95	3.5	19,226	0.02%
2022/09/14	9	10.79	10	10.80	10.82	-1	19,211	-0.01%
2022/09/13	8	10.95	4	10.95	10.95	4	19,170	0.02%
2022/09/12	2	10.86	0	0.00	10.86	2	19,251	0.01%
2022/09/08	1	10.56	10	10.68	10.71	-9	19,271	-0.05%
2022/09/07	12.1	10.50	0	0.00	10.50	12.1	19,231	0.06%
2022/09/06	26	10.65	0	0.00	10.63	26	19,057	0.14%
2022/09/05	66.1	10.69	0	0.00	10.67	66.1	18,906	0.35%
2022/09/02	5.1	10.74	0	0.00	10.71	5.1	18,827	0.03%
2022/09/01	12	10.75	0	0.00	10.75	12	18,673	0.06%
2022/08/31	7	10.88	0	0.00	10.91	7	18,331	0.04%
2022/08/30	8	10.86	0	0.00	10.87	8	18,236	0.04%
2022/08/29	4.1	10.78	5	10.77	10.79	-0.9	18,128	0.00%
2022/08/26	3	11.00	0	0.00	11.02	3	17,757	0.02%
2022/08/25	5	10.91	0	0.00	10.94	5	17,636	0.03%
2022/08/24	26.1	10.90	10	10.89	10.85	16.1	17,585	0.09%
2022/08/23	55	10.92	1	10.91	10.90	54	17,298	0.31%
2022/08/22	6.7	11.00	0	0.00	10.99	6.7	16,802	0.04%
2022/08/19	2	11.07	2	11.07	11.05	0	16,416	0.00%
2022/08/18	13	10.99	0	0.00	11.03	13	16,155	0.08%
2022/08/17	103.2	11.02	0	0.00	11.03	103.2	15,765	0.65%	大買/鉅額交易
2022/08/16	56.2	11.37	8	11.40	11.38	48.2	14,340	0.34%
2022/08/15	243	12.44	55.1	12.48	12.50	187.9	13,429	1.40%	大買/鉅額交易
2022/08/12	10	12.24	4	12.28	12.28	6	12,382	0.05%
2022/08/11	49	12.25	3.4	12.24	12.28	45.6	11,914	0.38%
2022/08/10	3.3	12.10	0	0.00	12.14	3.3	11,705	0.03%
2022/08/09	39	12.13	0	0.00	12.15	39	11,479	0.34%
2022/08/08	18.1	12.10	0	0.00	12.19	18.1	11,267	0.16%
2022/08/05	9.9	12.23	0	0.00	12.21	9.9	11,050	0.09%
2022/08/04	13.1	12.08	0	0.00	12.10	13.1	11,005	0.12%
2022/08/03	201.2	12.21	0	0.00	12.23	201.2	10,744	1.87%	大買/鉅額交易
2022/08/02	195.2	12.37	390	12.30	12.64	-194.8	9,763	-2.00%	大買/大賣/鉅額交易
2022/07/29	7	11.65	0	0.00	11.65	7	8,556	0.08%
2022/07/26	6	11.58	0	0.00	11.57	6	8,613	0.07%
2022/07/25	2	11.69	0	0.00	11.69	2	8,672	0.02%
2022/07/22	2	11.68	0	0.00	11.70	2	8,741	0.02%
2022/07/21	0	11.62	0	0.00	11.73	0	9,004	0.00%
2022/07/20	1.2	11.66	0	0.00	11.66	1.2	9,157	0.01%
2022/07/19	7	11.54	0	0.00	11.56	7	9,625	0.07%
2022/07/18	3	11.49	0	0.00	11.56	3	9,807	0.03%
2022/07/15	3	11.39	1	11.38	11.37	2	9,824	0.02%
2022/07/14	0	0.00	2	11.34	11.42	-2	9,895	-0.02%
2022/07/13	0.1	11.43	1	11.44	11.41	-0.9	9,953	-0.01%
2022/07/12	4	11.14	0	0.00	11.15	4	10,204	0.04%
2022/07/08	3	11.50	0	0.00	11.49	3	10,320	0.03%
2022/07/07	28	11.23	202	11.27	11.39	-174	10,358	-1.68%	大賣/鉅額交易
2022/07/06	6	11.35	0	0.00	11.25	6	10,648	0.06%
2022/07/05	1	11.48	0	0.00	11.62	1	11,262	0.01%
2022/07/04	1	11.61	0	0.00	11.60	1	11,371	0.01%
2022/07/01	30	11.82	0	0.00	11.69	30	11,771	0.25%
2022/06/30	37	12.04	100	12.07	12.01	-63	11,729	-0.54%
2022/06/29	20	12.32	0	0.00	12.32	20	11,738	0.17%
2022/06/28	3	12.44	0	0.00	12.44	3	11,762	0.03%
2022/06/27	2	12.59	100	12.62	12.56	-98	11,797	-0.83%
2022/06/24	1	12.42	100	12.52	12.44	-99	11,843	-0.84%
2022/06/23	36	12.50	1	12.40	12.42	35	12,052	0.29%
2022/06/22	40.5	12.63	2	12.57	12.57	38.5	12,009	0.32%
2022/06/21	5	12.66	2	12.85	12.83	3	11,973	0.03%
2022/06/20	28	12.68	0	0.00	12.57	28	12,043	0.23%
2022/06/17	32	12.83	0	0.00	12.86	32	11,860	0.27%
2022/06/16	15	12.99	0	0.00	12.96	15	11,842	0.13%
2022/06/15	2	13.12	0	0.00	13.09	2	11,843	0.02%
2022/06/14	5	13.04	0	0.00	13.14	5	12,037	0.04%
2022/06/13	3	13.11	0	0.00	13.15	3	12,258	0.02%
2022/06/10	0	13.41	0	0.00	13.41	0	12,446	0.00%
2022/06/09	2	13.46	0	0.00	13.47	2	12,650	0.02%
2022/06/08	0	0.00	1	13.53	13.51	-1	12,824	-0.01%
2022/06/07	3	13.44	0	0.00	13.44	3	13,126	0.02%
2022/06/06	3	13.46	3	13.53	13.51	0	13,322	0.00%
2022/06/02	2	13.48	0	0.00	13.48	2	14,165	0.01%
2022/06/01	0	0.00	2	13.59	13.54	-2	15,123	-0.01%
2022/05/31	0	0.00	2	13.47	13.50	-2	15,286	-0.01%
2022/05/30	0	0.00	5.3	13.36	13.39	-5.3	15,524	-0.03%
2022/05/27	1	13.16	12	13.17	13.15	-11	15,641	-0.07%
2022/05/26	2	13.04	1.1	13.11	12.96	0.9	15,962	0.01%
2022/05/25	0	12.97	0	0.00	13.03	0	16,225	0.00%
2022/05/24	1	12.95	0	0.00	12.94	1	16,892	0.01%
2022/05/23	4	13.02	0	0.00	13.02	4	16,978	0.02%
2022/05/20	1	13.03	2	13.05	13.07	-1	17,528	-0.01%
2022/05/19	7	12.95	0	0.00	13.00	7	17,846	0.04%
2022/05/18	1	13.04	6	13.15	13.17	-5	18,042	-0.03%
2022/05/17	5	13.04	5	13.03	13.03	0	18,177	0.00%
2022/05/16	2	12.97	0.1	13.06	13.04	2	18,336	0.01%
2022/05/13	6	12.97	0	0.00	12.99	6	18,403	0.03%
2022/05/12	4.2	12.98	0.1	13.04	12.94	4.1	18,659	0.02%
2022/05/11	31.1	13.13	0	0.00	13.15	31.1	18,513	0.17%
2022/05/10	30	13.13	3	13.29	13.28	27	18,627	0.14%
2022/05/09	7.2	13.37	0	0.00	13.31	7.2	18,728	0.04%
2022/05/06	2	13.59	1	13.57	13.64	1	18,773	0.01%
2022/05/05	7	13.85	0	0.00	13.84	7	19,043	0.04%
2022/05/03	4	13.70	3	13.73	13.74	1	20,681	0.00%
2022/04/28	1	13.59	4	13.52	13.68	-3	23,029	-0.01%
2022/04/27	6.3	13.50	0	0.00	13.54	6.3	23,211	0.03%
2022/04/26	13.1	13.81	0	0.00	13.78	13.1	23,416	0.06%
2022/04/25	22	13.91	1	13.93	13.83	21	23,514	0.09%
2022/04/22	56	14.16	0	0.00	14.22	56	23,337	0.24%
2022/04/21	10	14.34	0	0.00	14.31	10	24,345	0.04%
2022/04/20	14	14.31	0	0.00	14.29	14	24,646	0.06%
2022/04/19	1	14.35	13	14.34	14.30	-12	25,087	-0.05%
2022/04/18	2	14.25	2	14.21	14.22	0	25,611	0.00%
2022/04/15	9.2	14.35	0	0.00	14.36	9.2	25,950	0.04%
2022/04/14	2	14.44	4	14.46	14.45	-2	26,717	-0.01%
2022/04/13	8.2	14.40	0	0.00	14.46	8.2	27,358	0.03%
2022/04/12	53.2	14.28	12	14.30	14.31	41.2	27,514	0.15%
2022/04/11	53	14.41	0	0.00	14.35	53	27,609	0.19%
2022/04/08	47	14.55	0	0.00	14.57	47	27,779	0.17%
2022/04/07	94.2	14.63	0	0.00	14.52	94.2	27,919	0.34%
2022/04/06	8	14.70	0	0.00	14.74	8	27,521	0.03%
2022/04/01	8	14.73	0	0.00	14.80	8	27,782	0.03%
2022/03/31	5	14.85	10	14.87	14.85	-5	28,116	-0.02%
2022/03/30	2.1	14.87	2	14.89	14.91	0.1	29,083	0.00%
2022/03/29	14.2	14.88	0	0.00	14.87	14.2	30,711	0.05%
2022/03/28	3	14.78	0	0.00	14.88	3	34,090	0.01%
2022/03/25	14	14.92	0	0.00	14.94	14	34,303	0.04%
2022/03/24	11	14.99	0	0.00	15.00	11	34,683	0.03%
2022/03/23	2.1	15.00	0	0.00	15.03	2.1	35,158	0.01%
2022/03/22	11	15.00	1	15.02	15.00	10	35,562	0.03%
2022/03/21	1	15.06	0	0.00	15.02	1	36,100	0.00%
2022/03/18	1	15.03	10	14.98	15.02	-9	36,552	-0.02%
2022/03/16	6	14.96	0	0.00	14.84	6	37,462	0.02%
2022/03/15	14	14.94	3	14.92	14.90	11	37,772	0.03%
2022/03/14	1	15.03	6	15.02	15.08	-5	38,124	-0.01%
2022/03/11	15	14.97	2	14.99	14.96	13	38,554	0.03%
2022/03/09	8	14.64	0	0.00	14.67	8	39,452	0.02%
2022/03/08	69	14.63	0	0.00	14.50	69	39,964	0.17%
2022/03/07	51.3	14.82	1	14.83	14.80	50.3	39,616	0.13%
2022/03/04	2	15.11	0	0.00	15.10	2	39,116	0.01%
2022/03/03	4	15.20	29	15.18	15.20	-25	39,639	-0.06%
2022/03/02	1	15.11	1	15.12	15.15	0	40,119	0.00%
2022/03/01	1	15.12	1	15.15	15.16	0	40,812	0.00%
2022/02/25	31	14.92	0	0.00	14.94	31	41,173	0.08%
2022/02/24	25	14.97	0	0.00	14.90	25	41,669	0.06%
2022/02/23	5	15.14	5	15.13	15.17	0	41,549	0.00%
2022/02/22	19	15.02	200	15.01	15.05	-181	42,303	-0.43%	大賣/鉅額交易
2022/02/21	21	15.18	21	15.21	15.25	0	42,411	0.00%
2022/02/18	2.1	15.12	0	0.00	15.14	2.1	42,931	0.00%
2022/02/17	24	15.10	0	0.00	15.06	24	43,607	0.06%
2022/02/16	1	15.05	1	15.05	15.05	0	44,456	0.00%
2022/02/15	6	14.93	0	0.00	14.92	6	45,362	0.01%
2022/02/14	9	14.91	0	0.00	14.93	9	46,382	0.02%
2022/02/11	2	15.05	0	0.00	15.06	2	47,122	0.00%
2022/02/10	35	15.13	4	15.12	15.12	31	48,368	0.06%
2022/02/09	32	15.06	0	0.00	15.09	32	49,433	0.06%
2022/02/08	3	14.90	1	14.89	14.91	2	50,559	0.00%
2022/02/07	43	14.73	0	0.00	14.76	43	51,755	0.08%
2022/01/26	11	14.45	1	14.47	14.45	10	52,789	0.02%
2022/01/25	99	14.45	1	14.52	14.40	98	53,692	0.18%
2022/01/24	148.3	14.55	0	0.00	14.60	148.3	52,605	0.28%	大買/鉅額交易
2022/01/21	195.5	14.84	0	0.00	14.81	195.5	51,823	0.38%	大買/鉅額交易
2022/01/20	8.8	14.97	1	14.98	14.97	7.8	50,100	0.02%
2022/01/19	55	14.96	1	15.00	14.95	54	51,588	0.10%
2022/01/18	1	15.02	1	15.10	15.03	0	52,320	0.00%
2022/01/17	49	14.96	0	0.00	14.98	49	53,986	0.09%
2022/01/14	73.2	14.97	1.5	14.99	14.98	71.7	55,676	0.13%
2022/01/13	16	15.07	0	0.00	15.05	16	54,319	0.03%
2022/01/12	23	15.06	0	0.00	15.05	23	56,033	0.04%
2022/01/11	16	15.07	3	15.11	15.08	13	57,280	0.02%
2022/01/10	208	15.09	0	0.00	15.09	208	58,659	0.35%	大買/鉅額交易
2022/01/07	31	15.16	0	0.00	15.15	31	59,872	0.05%
2022/01/06	50	15.25	10	15.27	15.25	40	59,994	0.07%
2022/01/05	18	15.29	0	0.00	15.29	18	61,521	0.03%
2022/01/04	35	15.29	0	0.00	15.32	35	65,853	0.05%
2022/01/03	61	15.34	5	15.43	15.29	56	70,130	0.08%
2021/12/30	29	15.40	0	0.00	15.41	29	72,010	0.04%
2021/12/29	1	15.35	5	15.39	15.39	-4	79,814	0.00%
2021/12/28	16	15.35	92	15.35	15.35	-76	91,972	-0.08%
2021/12/27	69.6	15.29	20	15.30	15.29	49.6	106,629	0.05%
2021/12/24	26	15.27	2	15.32	15.24	24	130,107	0.02%
2021/12/23	35	15.32	1	15.29	15.28	34	161,508	0.02%
2021/12/22	146	15.47	0	0.00	15.42	146	214,812	0.07%	大買/鉅額交易