中信電池及儲能 (00902)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	10.19	4	10.21	10.21	-4	3,816	-0.10%
2024/05/06	0	0.00	10	10.10	10.10	-10	3,822	-0.26%
2024/05/02	10	10.00	0	0.00	10.00	10	3,972	0.25%
2024/04/30	0	0.00	2	10.11	10.10	-2	4,041	-0.05%
2024/04/29	0	0.00	17	9.89	10.03	-17	4,054	-0.42%
2024/04/26	0	0.00	10	9.67	9.75	-10	4,152	-0.24%
2024/04/25	10	9.61	0	0.00	9.61	10	4,182	0.24%
2024/04/19	5.1	9.46	0	0.00	9.45	5.1	4,283	0.12%
2024/04/17	5.5	9.57	0	0.00	9.57	5.5	4,216	0.13%
2024/04/16	17	9.68	0	0.00	9.61	17	4,222	0.40%
2024/04/15	5	9.74	5	9.82	9.83	0	4,181	0.00%
2024/04/03	1	10.07	0	0.00	10.00	1	4,329	0.02%
2024/04/01	0	0.00	371	10.22	10.20	-371	4,368	-8.49%	大賣/鉅額交易
2024/03/29	1	10.07	0	0.00	10.06	1	4,306	0.02%
2024/03/25	71	10.10	0	0.00	10.10	71	4,368	1.63%
2024/03/21	0	0.00	7	10.12	10.12	-7	4,324	-0.16%
2024/03/19	0	0.00	18	10.04	10.04	-18	4,317	-0.42%
2024/03/14	200.1	9.99	0	0.00	9.96	200.1	4,272	4.68%	大買/鉅額交易
2024/03/13	0.1	10.02	8	10.02	10.01	-7.9	4,238	-0.19%
2024/03/12	3	9.95	34	9.94	10.01	-31	4,227	-0.73%
2024/03/11	1	9.57	10	9.67	9.68	-9	4,102	-0.22%
2024/03/07	100	9.44	0	0.00	9.41	100	4,057	2.46%
2024/03/05	0	0.00	2	9.54	9.54	-2	4,033	-0.05%
2024/03/04	2	9.72	8	9.75	9.74	-6	4,002	-0.15%
2024/03/01	1	9.57	0	0.00	9.61	1	3,967	0.03%
2024/02/26	3	9.24	0	0.00	9.24	3	3,874	0.08%
2024/02/15	1	9.04	0	0.00	9.11	1	4,011	0.02%
2024/01/31	0	0.00	5	8.72	8.71	-5	3,845	-0.13%
2024/01/29	1	8.84	5	8.83	8.78	-4	4,007	-0.10%
2024/01/26	2	8.91	12	8.93	8.90	-10	3,977	-0.25%
2024/01/25	10	8.82	24	8.74	8.88	-14	3,963	-0.35%
2024/01/24	1	8.90	0	0.00	8.86	1	3,844	0.03%
2024/01/23	1	8.98	0	0.00	8.97	1	3,820	0.03%
2024/01/22	6	8.99	0	0.00	8.97	6	3,843	0.16%
2024/01/16	2	9.35	0	0.00	9.37	2	3,994	0.05%
2024/01/11	5	9.54	0	0.00	9.55	5	4,284	0.12%
2024/01/04	1	9.55	0	0.00	9.48	1	4,341	0.02%
2024/01/03	1	9.70	0	0.00	9.65	1	4,287	0.02%
2024/01/02	5	9.80	0	0.00	9.82	5	4,240	0.12%
2023/12/29	3	9.95	0	0.00	9.96	3	4,223	0.07%
2023/12/26	2	9.75	0	0.00	9.75	2	4,192	0.05%
2023/12/22	9	9.80	0	0.00	9.83	9	4,318	0.21%
2023/12/18	0	0.00	29	9.81	9.78	-29	4,592	-0.63%
2023/12/13	0.1	9.58	0	0.00	9.55	0.1	4,660	0.00%
2023/12/12	3	9.72	0	0.00	9.71	3	4,649	0.06%
2023/12/11	3	9.70	0	0.00	9.70	3	4,697	0.06%
2023/12/07	5	9.56	0	0.00	9.63	5	4,929	0.10%
2023/12/06	3	9.59	0	0.00	9.69	3	4,920	0.06%
2023/12/01	13	9.66	0	0.00	9.66	13	5,201	0.25%
2023/11/28	10	9.70	0	0.00	9.70	10	5,179	0.19%
2023/11/22	8	9.90	0	0.00	9.89	8	5,158	0.16%
2023/11/20	0	0.00	8	9.96	10.00	-8	5,120	-0.16%
2023/11/17	8	9.87	0	0.00	9.86	8	5,131	0.16%
2023/11/16	0.1	10.00	0	0.00	10.01	0.1	5,112	0.00%
2023/11/15	0	0.00	5.1	10.12	10.14	-5.1	5,092	-0.10%
2023/11/14	0	0.00	12	9.89	9.82	-12	5,042	-0.24%
2023/11/10	0.1	9.72	5	9.74	9.74	-4.9	5,109	-0.10%
2023/11/09	5	9.85	0	0.00	9.92	5	5,085	0.10%
2023/11/08	5	10.11	10	10.09	10.03	-5	5,084	-0.10%
2023/11/06	0	0.00	8	10.39	10.42	-8	5,007	-0.16%
2023/11/03	0	0.00	6	9.57	9.62	-6	4,850	-0.12%
2023/11/01	0	0.00	12	9.33	9.30	-12	4,884	-0.25%
2023/10/31	0	0.00	5	9.40	9.29	-5	4,912	-0.10%
2023/10/27	0	0.00	10	9.20	9.40	-10	4,908	-0.20%
2023/10/25	21.3	9.58	0	0.00	9.53	21.3	4,781	0.45%
2023/10/20	5	9.87	22	9.78	9.87	-17	5,390	-0.32%
2023/10/19	5	10.01	20	10.05	10.01	-15	5,351	-0.28%
2023/10/18	0	0.00	5	10.41	10.36	-5	5,220	-0.10%
2023/10/17	0	0.00	3	10.43	10.42	-3	5,247	-0.06%
2023/10/05	5	10.29	0	0.00	10.32	5	5,555	0.09%
2023/10/03	2	10.46	1	10.53	10.45	1	5,646	0.02%
2023/10/02	8	10.62	5	10.62	10.63	3	5,649	0.05%
2023/09/28	2	10.46	0	0.00	10.47	2	5,723	0.03%
2023/09/27	0	0.00	10	10.45	10.46	-10	5,737	-0.17%
2023/09/26	0	0.00	31	10.54	10.53	-31	5,748	-0.54%
2023/09/25	6	10.69	20	10.64	10.64	-14	5,827	-0.24%
2023/09/21	15.2	10.87	0	0.00	10.84	15.2	5,706	0.27%
2023/09/20	6	11.03	0	0.00	11.01	6	5,597	0.11%
2023/09/19	3	11.06	0	0.00	11.04	3	5,559	0.05%
2023/09/15	3	11.18	0	0.00	11.17	3	5,473	0.05%
2023/09/14	2	11.11	0	0.00	11.11	2	5,451	0.04%
2023/09/13	15	11.11	0	0.00	11.10	15	5,413	0.28%
2023/09/12	9	11.25	0	0.00	11.27	9	5,347	0.17%
2023/09/11	6	11.30	40	11.27	11.32	-34	5,326	-0.64%
2023/09/08	28	11.34	0	0.00	11.34	28	5,381	0.52%
2023/09/07	48	11.55	0	0.00	11.50	48	5,325	0.90%
2023/09/06	6	11.78	0	0.00	11.79	6	5,185	0.12%
2023/09/01	2	11.86	0	0.00	11.87	2	5,324	0.04%
2023/08/23	13	11.81	0	0.00	11.73	13	5,613	0.23%
2023/08/16	2	11.98	0	0.00	11.90	2	5,751	0.03%
2023/08/15	0	0.00	1	12.07	12.07	-1	5,737	-0.02%
2023/08/14	1	12.01	0	0.00	12.05	1	5,752	0.02%
2023/08/04	0	0.00	64	12.75	12.80	-64	5,839	-1.10%
2023/08/02	0.1	12.86	21	12.97	12.79	-20.9	5,870	-0.36%
2023/08/01	15	13.13	1	13.20	13.00	14	5,852	0.24%
2023/07/31	1	13.04	0	0.00	13.02	1	5,769	0.02%
2023/07/27	15	12.84	1	13.09	12.77	14	5,695	0.25%
2023/07/26	0	0.00	95	13.67	13.30	-95	5,493	-1.73%
2023/07/25	0	0.00	2	13.00	13.18	-2	5,036	-0.04%
2023/07/21	4	12.80	0	0.00	12.79	4	5,058	0.08%
2023/07/17	10	12.59	0	0.00	12.54	10	5,660	0.18%
2023/07/13	0	0.00	35	12.73	12.71	-35	5,699	-0.61%
2023/07/12	3	12.61	0	0.00	12.57	3	5,606	0.05%
2023/07/10	1	12.42	1	12.62	12.57	0	5,605	0.00%
2023/07/06	0	0.00	2	12.44	12.37	-2	5,733	-0.03%
2023/07/05	0	0.00	40	12.51	12.51	-40	5,759	-0.69%
2023/07/04	2	12.50	0	0.00	12.51	2	5,754	0.03%
2023/06/29	1	11.93	0	0.00	11.91	1	5,900	0.02%
2023/06/28	0	0.00	21	12.05	11.99	-21	5,866	-0.36%
2023/06/27	7	12.02	2	12.06	12.02	5	5,862	0.09%
2023/06/26	10	12.07	3	12.07	12.09	7	5,882	0.12%
2023/06/21	11	12.30	0	0.00	12.29	11	5,913	0.19%
2023/06/20	0	0.00	5	12.33	12.30	-5	5,955	-0.08%
2023/06/19	0	0.00	25	12.42	12.33	-25	6,057	-0.41%
2023/06/16	4	12.40	33	12.41	12.44	-29	6,114	-0.47%
2023/06/15	22	12.11	0	0.00	12.28	22	6,194	0.36%
2023/06/14	12	12.29	1	12.20	12.20	11	6,308	0.17%
2023/06/13	2	12.17	0	0.00	12.22	2	6,271	0.03%
2023/06/09	3	12.10	3	12.05	12.11	0	6,380	0.00%
2023/06/07	4	12.03	0	0.00	12.03	4	6,414	0.06%
2023/06/06	5	11.97	2	11.98	11.98	3	6,373	0.05%
2023/06/02	0	0.00	4	11.78	11.96	-4	6,474	-0.06%
2023/06/01	2	11.68	17	11.71	11.71	-15	6,505	-0.23%
2023/05/31	0	0.00	1	11.74	11.74	-1	6,484	-0.02%
2023/05/30	5	11.67	0	0.00	11.67	5	6,501	0.08%
2023/05/29	17	11.72	0	0.00	11.71	17	6,481	0.26%
2023/05/26	5	11.91	100	11.77	11.77	-95	6,390	-1.49%
2023/05/25	35	12.01	0	0.00	11.93	35	6,351	0.55%
2023/05/24	5	12.03	31	12.11	12.11	-26	6,422	-0.40%
2023/05/23	10	12.07	2	12.13	12.06	8	6,459	0.12%
2023/05/22	16	11.94	0	0.00	11.94	16	6,611	0.24%
2023/05/19	4	11.90	0	0.00	11.90	4	6,662	0.06%
2023/05/17	0	0.00	5	12.03	12.02	-5	6,653	-0.08%
2023/05/16	0	0.00	5	12.00	12.00	-5	6,615	-0.08%
2023/05/15	3	11.88	1	11.86	11.91	2	6,576	0.03%
2023/05/12	30	11.91	46	11.82	11.81	-16	6,556	-0.24%
2023/05/11	1	11.91	27	11.90	11.90	-26	6,545	-0.40%
2023/05/10	50	11.80	9	11.79	11.85	41	6,527	0.63%
2023/05/09	1	11.73	0	0.00	11.72	1	6,487	0.02%
2023/05/08	0	0.00	7	11.84	11.83	-7	6,464	-0.11%
2023/05/05	0	0.00	4	11.81	11.81	-4	6,588	-0.06%
2023/05/04	21	11.85	4	11.83	11.83	17	6,621	0.26%
2023/05/03	7	11.81	0	0.00	11.79	7	6,699	0.10%
2023/05/02	9	11.95	2	11.93	11.92	7	6,763	0.10%
2023/04/28	13	11.90	0	0.00	11.84	13	7,116	0.18%
2023/04/27	2	11.82	0	0.00	11.80	2	7,104	0.03%
2023/04/26	2	11.50	0	0.00	11.77	2	7,089	0.03%
2023/04/25	62	11.75	10	11.56	11.56	52	7,040	0.74%
2023/04/24	46	11.97	0	0.00	11.92	46	6,736	0.68%
2023/04/21	5	12.29	3	12.33	12.25	2	6,368	0.03%
2023/04/20	35	12.44	1	12.54	12.40	34	6,361	0.53%
2023/04/19	2	12.70	1	12.60	12.60	1	6,440	0.02%
2023/04/18	5	12.75	50	12.70	12.70	-45	6,518	-0.69%
2023/04/17	16	12.54	13	12.59	12.60	3	6,454	0.05%
2023/04/14	0	0.00	1	12.44	12.53	-1	6,513	-0.02%
2023/04/11	7	12.34	0	0.00	12.52	7	6,419	0.11%
2023/04/10	10	12.16	8	12.22	12.23	2	6,332	0.03%
2023/04/07	1	12.10	0	0.00	12.10	1	6,283	0.02%
2023/04/06	10	12.11	0	0.00	12.09	10	6,248	0.16%
2023/03/31	0	0.00	4	12.56	12.55	-4	6,047	-0.07%
2023/03/30	0	0.00	5	12.43	12.44	-5	6,023	-0.08%
2023/03/29	0	0.00	7	12.36	12.34	-7	6,067	-0.12%
2023/03/28	1	12.30	0	0.00	12.25	1	6,162	0.02%
2023/03/24	2	12.37	1	12.35	12.36	1	6,266	0.02%
2023/03/22	2	12.41	0	0.00	12.47	2	6,223	0.03%
2023/03/21	1	12.12	0	0.00	12.13	1	6,162	0.02%
2023/03/20	3	12.02	0	0.00	12.04	3	6,144	0.05%
2023/03/17	45	12.14	0	0.00	12.18	45	6,057	0.74%
2023/03/16	4	12.25	0	0.00	12.24	4	5,886	0.07%
2023/03/15	0	0.00	10	12.46	12.42	-10	5,926	-0.17%
2023/03/14	25	12.31	0	0.00	12.35	25	5,956	0.42%
2023/03/10	5	12.74	0	0.00	12.69	5	5,763	0.09%
2023/03/09	1	12.88	2	12.90	12.88	-1	5,743	-0.02%
2023/03/07	1	13.14	0	0.00	13.18	1	5,728	0.02%
2023/03/06	8	13.04	0	0.00	13.16	8	5,772	0.14%
2023/03/03	1	12.84	0	0.00	12.86	1	5,748	0.02%
2023/03/02	2	12.80	0	0.00	12.82	2	5,780	0.03%
2023/03/01	6	12.81	5	12.90	12.90	1	5,819	0.02%
2023/02/24	0	0.00	5	12.88	12.80	-5	5,861	-0.09%
2023/02/23	41	12.75	2	12.77	12.77	39	5,901	0.66%
2023/02/22	19.1	12.77	0	0.00	12.75	19.1	5,906	0.32%
2023/02/21	2	13.00	0	0.00	13.01	2	5,877	0.03%
2023/02/20	16	12.97	4	12.97	12.98	12	5,876	0.20%
2023/02/17	7	13.33	0	0.00	13.32	7	5,715	0.12%
2023/02/16	1	13.61	0	0.00	13.63	1	5,749	0.02%
2023/02/15	1	13.50	0	0.00	13.46	1	5,848	0.02%
2023/02/10	2	13.50	0	0.00	13.49	2	6,011	0.03%
2023/02/08	0	0.00	3	13.73	13.73	-3	6,150	-0.05%
2023/02/07	0	0.00	12	13.64	13.61	-12	6,133	-0.20%
2023/02/03	0	0.00	13	13.75	13.75	-13	6,158	-0.21%
2023/02/02	0	0.00	2	14.00	13.96	-2	6,029	-0.03%
2023/02/01	1	14.02	5	13.94	13.98	-4	6,001	-0.07%
2023/01/31	0	0.00	21	13.83	13.82	-21	5,931	-0.35%
2023/01/30	0	0.00	109	13.71	13.76	-109	5,861	-1.86%	大賣/鉅額交易
2023/01/17	0	0.00	10	12.94	12.89	-10	5,564	-0.18%
2023/01/16	5	13.02	2	13.07	13.04	3	5,566	0.05%
2023/01/13	10	13.01	13	13.10	12.99	-3	5,537	-0.05%
2023/01/12	6	12.98	66	12.99	12.97	-60	5,522	-1.09%
2023/01/11	15	12.81	1	12.84	12.83	14	5,476	0.26%
2023/01/10	1	12.67	1	12.77	12.81	0	5,529	0.00%
2023/01/09	0	0.00	2	12.63	12.66	-2	5,518	-0.04%
2023/01/06	5	12.52	5	12.40	12.44	0	5,420	0.00%
2023/01/05	0	0.00	14	12.16	12.26	-14	5,359	-0.26%
2023/01/04	5	12.06	0	0.00	12.04	5	5,337	0.09%
2023/01/03	5	12.10	0	0.00	12.26	5	5,260	0.10%
2022/12/30	4	12.22	0	0.00	12.22	4	5,211	0.08%
2022/12/29	2	12.17	0	0.00	12.17	2	5,219	0.04%
2022/12/28	2	12.25	0	0.00	12.19	2	5,232	0.04%
2022/12/27	3	12.51	0	0.00	12.52	3	5,167	0.06%
2022/12/26	1	12.42	0	0.00	12.44	1	5,143	0.02%
2022/12/23	8	12.25	0	0.00	12.25	8	5,199	0.15%
2022/12/22	37	12.53	11	12.66	12.51	26	5,189	0.50%
2022/12/21	1	12.65	0	0.00	12.58	1	5,192	0.02%
2022/12/20	32	12.78	0	0.00	12.68	32	5,206	0.61%
2022/12/16	11	12.88	0	0.00	12.84	11	5,222	0.21%
2022/12/15	6	12.98	0	0.00	13.07	6	5,142	0.12%
2022/12/14	7	13.05	0	0.00	13.09	7	5,103	0.14%
2022/12/13	9	13.08	0	0.00	13.02	9	5,132	0.18%
2022/12/12	3	13.11	0	0.00	13.14	3	5,110	0.06%
2022/12/09	6	13.30	0	0.00	13.28	6	5,140	0.12%
2022/12/07	2	13.46	6	13.45	13.45	-4	5,169	-0.08%
2022/12/06	17	13.24	20	13.33	13.32	-3	5,126	-0.06%
2022/12/05	11	13.46	0	0.00	13.43	11	5,104	0.22%
2022/12/02	14	13.47	0	0.00	13.49	14	5,113	0.27%
2022/12/01	3	13.63	0	0.00	13.62	3	5,144	0.06%
2022/11/30	4	13.20	0	0.00	13.38	4	5,131	0.08%
2022/11/29	11	13.04	0	0.00	13.13	11	5,106	0.22%
2022/11/28	3	13.13	0	0.00	13.10	3	5,099	0.06%
2022/11/25	2	13.39	0	0.00	13.38	2	5,114	0.04%
2022/11/23	9	13.31	0	0.00	13.36	9	5,147	0.17%
2022/11/22	3	13.41	0	0.00	13.35	3	5,164	0.06%
2022/11/21	14	13.36	0	0.00	13.38	14	5,129	0.27%
2022/11/18	9	13.54	0	0.00	13.52	9	5,125	0.18%
2022/11/17	13	13.72	0	0.00	13.60	13	5,132	0.25%
2022/11/16	15	14.08	0	0.00	13.98	15	5,065	0.30%
2022/11/15	9	14.06	0	0.00	14.28	9	5,127	0.18%
2022/11/14	0	0.00	3	14.60	14.38	-3	5,183	-0.06%
2022/11/11	0	0.00	5	14.47	14.45	-5	5,159	-0.10%
2022/11/09	1	14.47	4	14.49	14.39	-3	5,263	-0.06%
2022/11/08	0	0.00	7	14.27	14.20	-7	5,567	-0.13%
2022/11/07	0	0.00	9	14.27	14.29	-9	5,678	-0.16%
2022/11/04	0	0.00	6	14.02	14.11	-6	5,696	-0.11%
2022/11/03	0	0.00	1	13.59	13.60	-1	5,639	-0.02%
2022/11/02	1	13.80	0	0.00	13.79	1	5,798	0.02%
2022/10/28	1	13.38	0	0.00	13.27	1	5,803	0.02%
2022/10/26	6	13.26	6	13.44	13.44	0	5,902	0.00%
2022/10/25	0	0.00	10	13.07	13.20	-10	6,115	-0.16%
2022/10/24	0	0.00	8	13.11	13.11	-8	6,093	-0.13%
2022/10/21	0	0.00	50	12.98	12.94	-50	6,119	-0.82%
2022/10/20	38	12.82	0	0.00	12.96	38	6,129	0.62%
2022/10/19	0	0.00	10	13.38	13.27	-10	6,095	-0.16%
2022/10/18	0	0.00	60	13.17	13.24	-60	6,079	-0.99%
2022/10/13	1	13.00	10	13.03	13.00	-9	6,044	-0.15%
2022/10/12	0	0.00	1	13.10	13.11	-1	6,031	-0.02%
2022/10/07	10	13.46	0	0.00	13.38	10	6,066	0.16%
2022/10/06	0	0.00	74	13.51	13.54	-74	6,132	-1.21%
2022/10/03	2	12.78	0	0.00	12.78	2	6,287	0.03%
2022/09/30	7	12.96	0	0.00	12.95	7	6,357	0.11%
2022/09/28	2	13.01	0	0.00	13.02	2	6,422	0.03%
2022/09/27	11	13.41	0	0.00	13.39	11	6,446	0.17%
2022/09/26	2	13.50	9	13.59	13.57	-7	6,448	-0.11%
2022/09/23	24	13.71	0	0.00	13.81	24	6,527	0.37%
2022/09/22	2	13.95	27	13.99	14.02	-25	6,569	-0.38%
2022/09/21	16	14.10	0	0.00	14.12	16	6,664	0.24%
2022/09/20	0	0.00	23	14.32	14.28	-23	6,745	-0.34%
2022/09/19	6	14.00	4	14.01	14.01	2	6,876	0.03%
2022/09/16	36.1	14.05	5	14.06	14.00	31.1	7,047	0.44%
2022/09/15	0	0.00	8	14.42	14.38	-8	7,080	-0.11%
2022/09/14	0	0.00	6	14.50	14.47	-6	7,112	-0.08%
2022/09/13	0	0.00	23	14.61	14.68	-23	7,167	-0.32%
2022/09/12	0	0.00	10	14.46	14.49	-10	7,416	-0.13%
2022/09/07	11	14.09	0	0.00	14.09	11	7,625	0.14%
2022/09/06	1	13.84	0	0.00	13.94	1	7,663	0.01%
2022/09/05	4	13.88	0	0.00	13.87	4	7,771	0.05%
2022/09/02	14	13.95	1	13.98	13.94	13	7,878	0.17%
2022/09/01	7	14.05	37	14.02	14.05	-30	7,903	-0.38%
2022/08/31	10	14.26	0	0.00	14.33	10	7,880	0.13%
2022/08/30	1	14.47	0	0.00	14.46	1	7,994	0.01%
2022/08/29	24	14.35	0	0.00	14.42	24	8,124	0.30%
2022/08/25	5	14.65	0	0.00	14.64	5	8,381	0.06%
2022/08/24	6	14.75	0	0.00	14.73	6	8,405	0.07%
2022/08/23	1	14.76	0	0.00	14.76	1	8,386	0.01%
2022/08/22	16	14.58	0	0.00	14.79	16	8,411	0.19%
2022/08/19	52	14.99	22	14.97	14.90	30	8,308	0.36%
2022/08/18	6	15.11	0	0.00	15.09	6	8,252	0.07%
2022/08/17	13	15.11	0	0.00	15.20	13	8,236	0.16%
2022/08/16	0	0.00	9	15.35	15.27	-9	8,162	-0.11%
2022/08/15	0	0.00	19	15.19	15.27	-19	8,093	-0.23%
2022/08/12	0	0.00	9	14.89	14.89	-9	7,864	-0.11%
2022/08/11	1	14.66	10	14.71	14.75	-9	7,767	-0.12%
2022/08/10	0	0.00	1	14.51	14.49	-1	7,771	-0.01%
2022/08/04	1	14.30	0	0.00	14.24	1	7,769	0.01%
2022/08/03	0	0.00	1	14.45	14.39	-1	7,831	-0.01%
2022/08/02	0	0.00	13	14.40	14.40	-13	7,859	-0.17%
2022/08/01	5	14.48	0	0.00	14.50	5	7,807	0.06%
2022/07/28	0	0.00	1	14.15	14.13	-1	7,737	-0.01%
2022/07/26	0	0.00	1	14.07	14.02	-1	7,712	-0.01%
2022/07/25	5	13.86	0	0.00	13.88	5	7,800	0.06%
2022/07/22	3	14.12	6	14.07	13.97	-3	7,905	-0.04%
2022/07/21	0	0.00	3	14.02	14.00	-3	8,080	-0.04%
2022/07/19	6	13.84	0	0.00	13.80	6	8,583	0.07%
2022/07/18	26	13.88	12	13.94	13.93	14	8,890	0.16%
2022/07/15	0	0.00	1	13.90	13.90	-1	9,089	-0.01%
2022/07/14	0	0.00	2	14.02	14.00	-2	9,208	-0.02%
2022/07/13	25	13.54	3	13.74	13.68	22	9,207	0.24%
2022/07/12	3	13.51	36	13.50	13.55	-33	9,252	-0.36%
2022/07/11	22	13.91	1	13.81	13.79	21	9,345	0.22%
2022/07/08	27	14.30	2	14.43	14.28	25	9,301	0.27%
2022/07/07	7	14.12	5	14.30	14.28	2	9,344	0.02%
2022/07/06	5	14.03	1	14.02	13.99	4	9,330	0.04%
2022/07/05	8	14.16	1	14.15	14.06	7	9,482	0.07%
2022/07/04	3	13.95	0	0.00	14.01	3	9,452	0.03%
2022/07/01	2	13.96	0	0.00	13.85	2	9,535	0.02%
2022/06/29	6	14.41	32	14.39	14.28	-26	9,434	-0.28%
2022/06/28	1	14.63	0	0.00	14.69	1	9,398	0.01%
2022/06/27	10	14.63	2	14.66	14.61	8	9,471	0.08%
2022/06/24	1	14.28	3	14.33	14.38	-2	9,370	-0.02%
2022/06/23	2	14.00	7	14.14	14.13	-5	9,303	-0.05%
2022/06/22	0	0.00	6	14.15	14.10	-6	9,291	-0.06%
2022/06/21	2	14.07	5	14.21	14.07	-3	9,295	-0.03%
2022/06/20	30	14.19	20	14.17	14.12	10	9,393	0.11%
2022/06/17	0	0.00	12	13.92	13.98	-12	9,173	-0.13%
2022/06/16	0	0.00	1	13.89	13.88	-1	9,155	-0.01%
2022/06/15	0	0.00	2	13.81	13.79	-2	9,114	-0.02%
2022/06/14	3	13.61	16	13.65	13.61	-13	9,375	-0.14%
2022/06/13	2	13.89	0	0.00	13.90	2	9,408	0.02%
2022/06/09	0	0.00	10	13.92	13.90	-10	9,552	-0.10%
2022/06/08	1	14.00	2	14.08	13.89	-1	9,677	-0.01%
2022/06/07	3	13.89	50	13.89	13.84	-47	9,608	-0.49%
2022/06/06	0	0.00	3	13.73	13.84	-3	9,673	-0.03%
2022/05/31	0	0.00	14	13.07	13.10	-14	10,573	-0.13%
2022/05/26	7	12.69	0	0.00	12.64	7	10,949	0.06%
2022/05/25	2	12.80	2	12.74	12.74	0	11,114	0.00%
2022/05/24	2	13.04	0	0.00	12.94	2	11,538	0.02%
2022/05/23	3	13.09	0	0.00	13.03	3	11,678	0.03%
2022/05/20	4	13.03	5	13.08	13.07	-1	11,883	-0.01%
2022/05/18	0	0.00	33	12.78	12.77	-33	12,258	-0.27%
2022/05/16	0	0.00	3	12.35	12.36	-3	12,603	-0.02%
2022/05/13	0	0.00	2	12.17	12.21	-2	12,691	-0.02%
2022/05/10	20	11.66	0	0.00	11.98	20	13,317	0.15%
2022/05/09	1	12.01	0	0.00	11.98	1	13,577	0.01%
2022/05/06	33	12.13	1	12.17	12.17	32	13,949	0.23%
2022/05/05	1	12.42	117	12.36	12.40	-116	14,161	-0.82%	大賣/鉅額交易
2022/05/04	0	0.00	7	12.08	12.07	-7	14,308	-0.05%
2022/05/03	6	12.02	0	0.00	12.04	6	15,081	0.04%
2022/04/29	3	11.81	0	0.00	12.03	3	15,255	0.02%
2022/04/28	10	11.74	0	0.00	11.69	10	15,357	0.07%
2022/04/27	26	11.18	0	0.00	11.45	26	15,460	0.17%
2022/04/26	11	11.46	0	0.00	11.43	11	15,491	0.07%
2022/04/25	5	11.71	24	11.75	11.64	-19	15,448	-0.12%
2022/04/22	34	12.23	4	12.22	12.18	30	15,353	0.20%
2022/04/21	3	12.56	4	12.68	12.59	-1	15,227	-0.01%
2022/04/20	5	12.79	0	0.00	12.76	5	15,192	0.03%
2022/04/18	5	12.70	0	0.00	12.78	5	15,463	0.03%
2022/04/15	21	12.83	0	0.00	12.86	21	15,618	0.13%
2022/04/14	5	13.06	0	0.00	13.09	5	15,698	0.03%
2022/04/13	9	13.02	0	0.00	13.08	9	15,901	0.06%
2022/04/12	19	12.94	0	0.00	13.06	19	16,020	0.12%
2022/04/11	15	13.16	0	0.00	13.08	15	16,175	0.09%
2022/04/08	8	13.52	0	0.00	13.62	8	16,197	0.05%
2022/04/07	5	13.58	0	0.00	13.56	5	16,443	0.03%
2022/04/06	5	13.91	0	0.00	13.92	5	16,565	0.03%
2022/04/01	2	13.87	40	13.96	14.06	-38	16,790	-0.23%
2022/03/31	16	14.06	3	14.10	14.02	13	17,032	0.08%
2022/03/30	5	13.81	16	13.92	14.08	-11	17,273	-0.06%
2022/03/29	2	13.74	0	0.00	13.69	2	17,408	0.01%
2022/03/28	9	13.64	0	0.00	13.63	9	17,707	0.05%
2022/03/25	14	13.95	4	13.99	13.86	10	17,927	0.06%
2022/03/24	7	13.87	0	0.00	13.91	7	18,186	0.04%
2022/03/23	0	0.00	100	13.98	13.93	-100	18,483	-0.54%
2022/03/22	14	13.77	0	0.00	13.73	14	18,601	0.08%
2022/03/21	7	13.75	0	0.00	13.74	7	18,943	0.04%
2022/03/18	3	13.42	0	0.00	13.49	3	19,227	0.02%
2022/03/17	2	13.68	12	13.36	13.64	-10	19,610	-0.05%
2022/03/15	46	12.59	0	0.00	12.58	46	19,750	0.23%
2022/03/14	15	12.72	0	0.00	12.79	15	20,000	0.07%
2022/03/11	34	12.91	0	0.00	12.86	34	20,310	0.17%
2022/03/10	20	13.16	15	13.14	13.21	5	20,565	0.02%
2022/03/09	17.1	12.74	0	0.00	12.72	17.1	20,931	0.08%
2022/03/08	44	12.96	0	0.00	12.88	44	21,141	0.21%
2022/03/07	41.1	13.39	20	13.27	13.26	21.1	20,964	0.10%
2022/03/04	49.2	13.92	1	13.92	13.88	48.2	20,701	0.23%
2022/03/03	19.2	14.21	3	14.17	14.17	16.2	19,895	0.08%
2022/03/02	6	14.27	2	14.27	14.31	4	20,250	0.02%
2022/03/01	2	14.52	0	0.00	14.48	2	20,898	0.01%
2022/02/25	6	14.21	4	14.23	14.26	2	21,217	0.01%
2022/02/24	36.2	14.02	0	0.00	13.97	36.2	21,604	0.17%
2022/02/23	1	14.23	0	0.00	14.36	1	20,985	0.00%
2022/02/22	6	14.20	0	0.00	14.19	6	21,442	0.03%
2022/02/21	13.2	14.37	0	0.00	14.42	13.2	21,679	0.06%
2022/02/18	14	14.60	0	0.00	14.61	14	22,009	0.06%
2022/02/17	2	14.78	2	14.96	14.95	0	22,084	0.00%
2022/02/16	0	0.00	13	14.63	14.61	-13	22,236	-0.06%
2022/02/14	21	14.08	0	0.00	14.07	21	24,275	0.09%
2022/02/11	16	14.32	0	0.00	14.30	16	25,664	0.06%
2022/02/10	11	14.47	0	0.00	14.42	11	26,221	0.04%
2022/02/09	14	14.47	0	0.00	14.49	14	27,451	0.05%
2022/02/08	5	14.52	0	0.00	14.51	5	28,847	0.02%
2022/02/07	2	14.94	0	0.00	14.78	2	29,374	0.01%
2022/01/26	4	14.84	32	14.86	14.83	-28	34,465	-0.08%
2022/01/25	60	14.99	136	15.02	14.93	-76	49,236	-0.15%	大賣/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析