券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 9 | 14.32 | 14.40 | -9 | 2,642 | -0.34% |
|
| 2024/06/19 | 9 | 14.10 | 5 | 14.13 | 14.25 | 4 | 2,613 | 0.15% |
|
| 2024/06/17 | 2 | 13.66 | 7 | 13.68 | 13.66 | -5 | 2,549 | -0.20% |
|
| 2024/06/14 | 7 | 13.62 | 0 | 0.00 | 13.64 | 7 | 2,545 | 0.27% |
|
| 2024/06/12 | 0 | 0.00 | 29 | 13.28 | 13.33 | -29 | 2,514 | -1.15% |
|
| 2024/06/07 | 7 | 13.11 | 14 | 13.14 | 13.13 | -7 | 2,491 | -0.28% |
|
| 2024/06/06 | 0 | 0.00 | 13 | 13.17 | 13.18 | -13 | 2,512 | -0.52% |
|
| 2024/06/05 | 15 | 12.94 | 0 | 0.00 | 12.94 | 15 | 2,496 | 0.60% |
|
| 2024/06/04 | 3 | 12.86 | 15 | 12.98 | 12.86 | -12 | 2,535 | -0.47% |
|
| 2024/06/03 | 9 | 13.06 | 0 | 0.00 | 13.04 | 9 | 2,523 | 0.36% |
|
| 2024/05/31 | 4 | 12.88 | 0 | 0.00 | 12.81 | 4 | 2,476 | 0.16% |
|
| 2024/05/30 | 2 | 12.97 | 1 | 13.01 | 12.99 | 1 | 2,438 | 0.04% |
|
| 2024/05/29 | 1 | 13.18 | 0 | 0.00 | 13.17 | 1 | 2,445 | 0.04% |
|
| 2024/05/27 | 2 | 13.15 | 13 | 13.22 | 13.19 | -11 | 2,437 | -0.45% |
|
| 2024/05/24 | 13 | 12.96 | 0 | 0.00 | 12.98 | 13 | 2,408 | 0.54% |
|
| 2024/05/23 | 0 | 0.00 | 14 | 12.98 | 12.98 | -14 | 2,413 | -0.58% |
|
| 2024/05/22 | 14 | 12.89 | 0 | 0.00 | 12.89 | 14 | 2,392 | 0.59% |
|
| 2024/05/02 | 2 | 12.21 | 0 | 0.00 | 12.21 | 2 | 2,382 | 0.08% |
|
| 2024/04/23 | 2 | 11.78 | 0 | 0.00 | 11.77 | 2 | 2,426 | 0.08% |
|
| 2024/04/19 | 4 | 11.91 | 0 | 0.00 | 11.87 | 4 | 2,344 | 0.17% |
|
| 2024/04/18 | 0 | 0.00 | 12 | 12.39 | 12.40 | -12 | 2,185 | -0.55% |
|
| 2024/04/17 | 18 | 12.52 | 0 | 0.00 | 12.57 | 18 | 2,151 | 0.84% |
|
| 2024/04/16 | 2 | 12.44 | 2 | 12.29 | 12.32 | 0 | 1,919 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 12.73 | 12.72 | -1 | 1,868 | -0.05% |
|
| 2024/04/10 | 18 | 12.86 | 0 | 0.00 | 12.91 | 18 | 1,852 | 0.97% |
|
| 2024/04/09 | 5 | 12.82 | 5 | 12.86 | 12.88 | 0 | 1,871 | 0.00% |
|
| 2024/04/08 | 1 | 12.70 | 0 | 0.00 | 12.69 | 1 | 1,861 | 0.05% |
|
| 2024/03/28 | 2 | 12.44 | 20 | 12.45 | 12.46 | -18 | 1,849 | -0.97% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 12.40 | 12.50 | -5 | 1,847 | -0.27% |
|
| 2024/03/13 | 1 | 12.20 | 0 | 0.00 | 12.17 | 1 | 1,873 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 12.07 | 12.00 | -4 | 1,877 | -0.21% |
|
| 2024/03/07 | 3 | 11.99 | 0 | 0.00 | 11.99 | 3 | 1,836 | 0.16% |
|
| 2024/03/05 | 1 | 11.65 | 5 | 11.68 | 11.72 | -4 | 1,819 | -0.22% |
|
| 2024/03/04 | 3 | 11.51 | 10 | 11.50 | 11.58 | -7 | 1,812 | -0.39% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 11.31 | 11.36 | -2 | 1,836 | -0.11% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 11.39 | 11.33 | -3 | 1,840 | -0.16% |
|
| 2024/02/23 | 3 | 11.32 | 0 | 0.00 | 11.34 | 3 | 2,010 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 20 | 11.15 | 11.12 | -20 | 2,026 | -0.99% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 11.13 | 11.15 | -10 | 2,052 | -0.49% |
|
| 2024/02/19 | 7 | 11.08 | 0 | 0.00 | 11.09 | 7 | 2,087 | 0.34% |
|
| 2024/02/16 | 4 | 11.15 | 0 | 0.00 | 11.10 | 4 | 2,129 | 0.19% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 11.15 | 11.16 | -1 | 2,151 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 10.73 | 10.74 | -1 | 2,114 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 10.62 | 10.61 | -4 | 2,087 | -0.19% |
|
| 2024/01/31 | 4 | 10.62 | 0 | 0.00 | 10.62 | 4 | 2,104 | 0.19% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 10.71 | 10.72 | -6 | 2,104 | -0.29% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2,109 | -0.05% |
|
| 2024/01/26 | 4 | 10.63 | 0 | 0.00 | 10.61 | 4 | 2,101 | 0.19% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 2,098 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 10.58 | 10.55 | -1 | 2,087 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 10.56 | 10.57 | -3 | 2,098 | -0.14% |
|
| 2024/01/22 | 1 | 10.52 | 0 | 0.00 | 10.54 | 1 | 2,100 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 10.40 | 10.41 | -1 | 2,070 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 10.29 | 10.28 | -1 | 2,182 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 40 | 10.31 | 10.28 | -40 | 2,223 | -1.80% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 10.35 | 10.37 | -3 | 2,267 | -0.13% |
|
| 2023/12/25 | 0 | 0.00 | 21 | 10.32 | 10.31 | -21 | 2,269 | -0.93% |
|
| 2023/12/22 | 0 | 0.00 | 2.3 | 10.29 | 10.29 | -2.3 | 2,291 | -0.10% |
|
| 2023/12/21 | 2.3 | 10.24 | 0 | 0.00 | 10.25 | 2.3 | 2,383 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 10.32 | 10.26 | -6 | 2,363 | -0.25% |
|
| 2023/12/18 | 2 | 10.30 | 0 | 0.00 | 10.32 | 2 | 2,365 | 0.08% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 10.37 | 10.32 | -6 | 2,349 | -0.26% |
|
| 2023/12/14 | 21 | 10.30 | 20 | 10.29 | 10.32 | 1 | 2,310 | 0.04% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 10.13 | 10.12 | -1 | 2,276 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 10.11 | 10.12 | -1 | 2,241 | -0.04% |
|
| 2023/12/05 | 1 | 10.04 | 0 | 0.00 | 10.08 | 1 | 2,207 | 0.05% |
|
| 2023/11/27 | 1 | 10.04 | 7 | 10.06 | 10.01 | -6 | 2,069 | -0.29% |
|
| 2023/11/24 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 2,030 | 0.05% |
|
| 2023/11/22 | 15 | 10.12 | 0 | 0.00 | 10.13 | 15 | 1,962 | 0.76% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 10.13 | 10.14 | -0.2 | 1,817 | -0.01% |
|
| 2023/11/17 | 0.1 | 10.04 | 3 | 10.02 | 10.03 | -3 | 1,788 | -0.16% |
|
| 2023/11/15 | 10.2 | 10.01 | 8 | 10.01 | 10.01 | 2.2 | 1,703 | 0.13% |
|
| 2023/11/14 | 3 | 9.91 | 0 | 0.00 | 9.93 | 3 | 1,660 | 0.18% |
|
| 2023/11/13 | 0 | 0.00 | 4.3 | 9.91 | 9.88 | -4.3 | 1,643 | -0.26% |
|
| 2023/11/07 | 0.1 | 9.76 | 0 | 0.00 | 9.76 | 0.1 | 1,643 | 0.01% |
|
| 2023/11/06 | 0.2 | 9.78 | 0 | 0.00 | 9.76 | 0.2 | 1,676 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 9.65 | 9.64 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 6 | 9.35 | 0 | 0.00 | 9.32 | 6 | 1,685 | 0.36% |
|
| 2023/10/26 | 7 | 9.46 | 13 | 9.44 | 9.44 | -6 | 1,766 | -0.34% |
|
| 2023/10/25 | 13 | 9.65 | 5 | 9.65 | 9.62 | 8 | 1,758 | 0.46% |
|
| 2023/10/24 | 5 | 9.55 | 0 | 0.00 | 9.61 | 5 | 1,788 | 0.28% |
|
| 2023/10/23 | 2 | 9.58 | 4 | 9.61 | 9.56 | -2 | 1,778 | -0.11% |
|
| 2023/10/20 | 14 | 9.62 | 0 | 0.00 | 9.68 | 14 | 1,796 | 0.78% |
|
| 2023/10/19 | 2 | 9.68 | 0 | 0.00 | 9.69 | 2 | 1,780 | 0.11% |
|
| 2023/10/18 | 8 | 9.83 | 2 | 9.90 | 9.83 | 6 | 1,783 | 0.34% |
|
| 2023/10/17 | 6 | 9.98 | 0 | 0.00 | 9.96 | 6 | 1,704 | 0.35% |
|
| 2023/10/16 | 3 | 9.96 | 0 | 0.00 | 9.97 | 3 | 1,741 | 0.17% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 10.02 | 10.03 | -2 | 1,741 | -0.11% |
|
| 2023/10/12 | 5 | 10.01 | 3 | 10.00 | 10.06 | 2 | 1,778 | 0.11% |
|
| 2023/09/26 | 8 | 9.68 | 0 | 0.00 | 9.68 | 8 | 2,188 | 0.37% |
|
| 2023/09/07 | 1 | 9.85 | 0 | 0.00 | 9.85 | 1 | 2,480 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 70 | 9.91 | 9.91 | -70 | 2,737 | -2.56% |
|
| 2023/08/01 | 4 | 9.99 | 0 | 0.00 | 10.03 | 4 | 3,159 | 0.13% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 10.03 | 10.04 | -5 | 3,114 | -0.16% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 10.01 | 10.03 | -2 | 3,079 | -0.06% |
|
| 2023/07/20 | 10 | 9.96 | 0 | 0.00 | 9.97 | 10 | 3,140 | 0.32% |
|
| 2023/07/18 | 5 | 10.11 | 0 | 0.00 | 10.03 | 5 | 3,113 | 0.16% |
|
| 2023/07/17 | 1 | 10.24 | 0 | 0.00 | 10.24 | 1 | 3,075 | 0.03% |
|
| 2023/07/12 | 70 | 10.03 | 0 | 0.00 | 10.03 | 70 | 2,831 | 2.47% |
|
| 2023/07/04 | 0 | 0.00 | 35 | 10.09 | 10.11 | -35 | 2,719 | -1.29% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 9.95 | 9.96 | -7 | 2,689 | -0.26% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 9.99 | 9.99 | -5 | 2,650 | -0.19% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 9.90 | 9.91 | -5 | 2,616 | -0.19% |
|
| 2023/06/13 | 0 | 0.00 | 53 | 9.90 | 9.91 | -53 | 2,628 | -2.02% |
|
| 2023/06/12 | 0 | 0.00 | 30 | 9.73 | 9.72 | -30 | 2,599 | -1.15% |
|
| 2023/06/07 | 0 | 0.00 | 20 | 9.67 | 9.68 | -20 | 2,707 | -0.74% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 9.60 | 9.59 | -10 | 2,715 | -0.37% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 9.59 | 9.60 | -3 | 2,750 | -0.11% |
|
| 2023/05/30 | 0 | 0.00 | 20 | 9.56 | 9.57 | -20 | 2,821 | -0.71% |
|
| 2023/05/26 | 0 | 0.00 | 51 | 9.44 | 9.48 | -51 | 2,802 | -1.82% |
|
| 2023/05/25 | 0 | 0.00 | 34 | 9.28 | 9.28 | -34 | 2,746 | -1.24% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 9.17 | 9.18 | -1 | 2,692 | -0.04% |
|
| 2023/05/17 | 2 | 8.97 | 0 | 0.00 | 9.02 | 2 | 2,553 | 0.08% |
|
| 2023/05/10 | 2 | 8.96 | 0 | 0.00 | 8.92 | 2 | 2,641 | 0.08% |
|
| 2023/04/21 | 2 | 9.00 | 0 | 0.00 | 8.97 | 2 | 4,500 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 9.04 | 9.04 | -3 | 4,505 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 9.13 | 9.13 | -20 | 4,461 | -0.45% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 9.11 | 9.12 | -10 | 4,388 | -0.23% |
|
| 2023/04/11 | 0 | 0.00 | 40 | 9.12 | 9.11 | -40 | 4,373 | -0.91% |
|
| 2023/04/10 | 3 | 9.10 | 43 | 9.10 | 9.11 | -40 | 4,344 | -0.92% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 9.09 | 9.10 | -2 | 4,289 | -0.05% |
|
| 2023/03/24 | 0 | 0.00 | 1.5 | 9.14 | 9.15 | -1.5 | 4,029 | -0.04% |
|
| 2023/03/21 | 0 | 8.98 | 0 | 0.00 | 8.98 | 0 | 3,855 | 0.00% |
|
| 2023/03/20 | 1 | 8.94 | 0 | 0.00 | 8.94 | 1 | 3,834 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 9.06 | 9.08 | -10 | 3,521 | -0.28% |
|
| 2023/02/23 | 3.2 | 8.93 | 10 | 8.96 | 8.96 | -6.8 | 3,168 | -0.21% |
|
| 2023/02/21 | 0.1 | 8.91 | 5 | 8.92 | 8.91 | -4.9 | 3,064 | -0.16% |
|
| 2023/02/20 | 0 | 8.93 | 0 | 0.00 | 8.92 | 0 | 3,046 | 0.00% |
|
| 2023/02/15 | 0.1 | 8.93 | 0 | 0.00 | 8.87 | 0.1 | 3,018 | 0.00% |
|
| 2023/02/14 | 0.1 | 9.00 | 0 | 0.00 | 8.98 | 0.1 | 2,947 | 0.00% |
|
| 2023/02/13 | 7 | 8.90 | 0 | 0.00 | 8.92 | 7 | 2,909 | 0.24% |
|
| 2023/02/10 | 1 | 8.94 | 0 | 0.00 | 8.95 | 1 | 2,871 | 0.03% |
|
| 2023/02/07 | 20 | 8.86 | 0 | 0.00 | 8.88 | 20 | 2,746 | 0.73% |
|
| 2023/02/06 | 1 | 8.95 | 0 | 0.00 | 8.89 | 1 | 2,708 | 0.04% |
|
| 2023/02/02 | 5 | 8.95 | 0 | 0.00 | 8.99 | 5 | 2,578 | 0.19% |
|
| 2023/02/01 | 48 | 8.85 | 12 | 8.87 | 8.87 | 36 | 2,473 | 1.46% |
|
| 2023/01/31 | 44 | 9.34 | 0 | 0.00 | 9.20 | 44 | 2,153 | 2.04% |
|
| 2023/01/30 | 0 | 0.00 | 80 | 9.15 | 9.19 | -80 | 949 | -8.42% |
|
| 2023/01/17 | 1 | 8.84 | 0 | 0.00 | 8.86 | 1 | 867 | 0.12% |
|
| 2023/01/16 | 4 | 8.87 | 0 | 0.00 | 8.86 | 4 | 804 | 0.50% |
|
| 2023/01/12 | 15 | 8.78 | 0 | 0.00 | 8.73 | 15 | 667 | 2.25% |
|
| 2023/01/11 | 27 | 8.75 | 0 | 0.00 | 8.75 | 27 | 626 | 4.31% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 8.91 | 8.89 | -1 | 681 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 8.40 | 8.38 | -1 | 682 | -0.15% |
|
| 2022/10/19 | 1 | 7.72 | 0 | 0.00 | 7.71 | 1 | 776 | 0.13% |
|
| 2022/10/14 | 1 | 7.78 | 0 | 0.00 | 7.76 | 1 | 818 | 0.12% |
|
| 2022/10/03 | 1 | 7.85 | 0 | 0.00 | 7.79 | 1 | 890 | 0.11% |
|
| 2022/09/28 | 30 | 7.98 | 0 | 0.00 | 7.93 | 30 | 986 | 3.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 8.70 | 8.69 | -1 | 2,155 | -0.05% |
|
| 2022/07/01 | 40 | 8.50 | 0 | 0.00 | 8.37 | 40 | 3,519 | 1.14% |
|
| 2022/06/30 | 2 | 8.81 | 0 | 0.00 | 8.67 | 2 | 3,491 | 0.06% |
|
| 2022/06/28 | 1 | 9.05 | 0 | 0.00 | 8.99 | 1 | 3,542 | 0.03% |
|
| 2022/06/23 | 40 | 8.83 | 0 | 0.00 | 8.82 | 40 | 3,661 | 1.09% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 9.10 | 9.19 | -10 | 3,645 | -0.27% |
|
| 2022/06/20 | 21 | 9.00 | 0 | 0.00 | 9.00 | 21 | 3,693 | 0.57% |
|
| 2022/06/17 | 20 | 9.14 | 10 | 9.14 | 9.16 | 10 | 3,687 | 0.27% |
|
| 2022/06/15 | 1 | 9.38 | 0 | 0.00 | 9.35 | 1 | 3,712 | 0.03% |
|
| 2022/06/13 | 3 | 9.40 | 0 | 0.00 | 9.40 | 3 | 3,811 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 9.73 | 9.77 | -1 | 4,181 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 50 | 9.65 | 9.71 | -50 | 4,465 | -1.12% |
|
| 2022/05/27 | 0 | 0.00 | 100 | 9.52 | 9.53 | -100 | 4,549 | -2.20% |
|
| 2022/05/26 | 100 | 9.42 | 0 | 0.00 | 9.39 | 100 | 4,676 | 2.14% |
|
| 2022/05/25 | 0 | 0.00 | 50 | 9.50 | 9.49 | -50 | 4,825 | -1.04% |
|
| 2022/05/24 | 2 | 9.40 | 0 | 0.00 | 9.39 | 2 | 4,972 | 0.04% |
|
| 2022/05/20 | 0 | 0.00 | 50 | 9.50 | 9.49 | -50 | 5,265 | -0.95% |
|
| 2022/05/18 | 0 | 0.00 | 90 | 9.55 | 9.55 | -90 | 5,586 | -1.61% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 9.47 | 9.45 | -10 | 5,731 | -0.17% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 9.37 | 9.38 | -2 | 5,964 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 100 | 9.35 | 9.35 | -100 | 6,199 | -1.61% |
|
| 2022/05/12 | 132 | 9.31 | 0 | 0.00 | 9.22 | 132 | 6,332 | 2.08% |
大買/鉅額交易
|
| 2022/05/10 | 50 | 9.40 | 0 | 0.00 | 9.45 | 50 | 6,699 | 0.75% |
|
| 2022/05/09 | 50 | 9.50 | 0 | 0.00 | 9.45 | 50 | 6,784 | 0.74% |
|
| 2022/05/05 | 1 | 9.76 | 0 | 0.00 | 9.77 | 1 | 7,248 | 0.01% |
|
| 2022/04/28 | 1 | 9.55 | 50 | 9.57 | 9.56 | -49 | 9,752 | -0.50% |
|
| 2022/04/27 | 62 | 9.45 | 0 | 0.00 | 9.48 | 62 | 10,789 | 0.57% |
|
| 2022/04/26 | 1 | 9.67 | 0 | 0.00 | 9.67 | 1 | 11,325 | 0.01% |
|
| 2022/04/25 | 61 | 9.70 | 0 | 0.00 | 9.67 | 61 | 13,183 | 0.46% |
|
| 2022/04/21 | 0 | 0.00 | 227 | 9.97 | 10.00 | -227 | 18,598 | -1.22% |
大賣/鉅額交易
|