永豐優息存股 (00907)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.89
漲跌
▲0.04
漲幅
+0.24%
成交量
5,189張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	16.35	0	0.00	16.34	1	3,508	0.03%
2024/06/11	1	16.78	0	0.00	16.51	1	3,493	0.03%
2024/06/05	9	16.52	0	0.00	16.47	9	3,458	0.26%
2024/05/30	0	0.00	0.1	16.36	16.29	-0.1	3,480	0.00%
2024/05/16	0	0.00	40	16.32	16.37	-40	3,925	-1.02%
2024/04/16	4	14.82	0	0.00	14.83	4	3,766	0.11%
2024/04/02	1	15.03	0	0.00	14.98	1	3,941	0.03%
2024/03/29	0	0.00	0.1	15.07	15.12	-0.1	3,943	0.00%
2024/03/15	7	14.89	0	0.00	14.89	7	4,071	0.17%
2024/03/12	2	14.85	1	14.96	14.96	1	3,967	0.03%
2024/03/07	0	14.65	0	0.00	14.68	0	3,825	0.00%
2024/03/06	3	14.66	0	0.00	14.64	3	3,783	0.08%
2024/02/29	0	14.65	0	0.00	14.66	0	3,701	0.00%
2024/02/27	1	14.50	0	0.00	14.50	1	3,648	0.03%
2024/02/26	0	14.57	0	0.00	14.54	0	3,619	0.00%
2024/02/21	1	14.71	0	0.00	14.71	1	3,395	0.03%
2024/02/19	0	14.56	0	0.00	14.57	0	3,409	0.00%
2024/02/01	4	14.61	11	14.61	14.61	-7	3,305	-0.21%
2024/01/30	0	0.00	10	14.53	14.50	-10	3,283	-0.30%
2024/01/26	1	14.44	0	0.00	14.50	1	3,314	0.03%
2024/01/23	10	14.42	0	0.00	14.44	10	3,311	0.30%
2024/01/22	0	14.38	0	0.00	14.38	0	3,328	0.00%
2024/01/18	1	14.40	0	0.00	14.40	1	3,296	0.03%
2024/01/17	10	14.39	0	0.00	14.33	10	3,285	0.30%
2024/01/16	3	14.51	0	0.00	14.51	3	3,231	0.09%
2023/12/29	0	0.00	4	14.92	14.93	-4	3,075	-0.13%
2023/12/28	0	0.00	3	14.92	14.93	-3	3,161	-0.09%
2023/12/25	1	14.74	0	0.00	14.75	1	3,203	0.03%
2023/12/22	2	14.88	0	0.00	14.92	2	3,185	0.06%
2023/12/14	0	0.00	8	14.82	14.77	-8	2,995	-0.27%
2023/12/08	0	14.62	0	0.00	14.64	0	2,971	0.00%
2023/11/17	0	0.00	10	14.45	14.44	-10	3,010	-0.33%
2023/11/16	1	14.36	0	0.00	14.41	1	2,976	0.03%
2023/11/15	0	0.00	1	14.30	14.33	-1	2,920	-0.03%
2023/11/14	10	14.10	0	0.00	14.09	10	2,830	0.35%
2023/11/01	3	13.77	3	13.81	13.82	0	3,544	0.00%
2023/10/27	0	0.00	1	13.79	13.77	-1	3,725	-0.03%
2023/10/24	2	13.75	0	0.00	13.77	2	3,740	0.05%
2023/10/23	1	13.75	0	0.00	13.76	1	3,725	0.03%
2023/10/20	2	13.74	0	0.00	13.81	2	3,695	0.05%
2023/10/19	2	13.93	0	0.00	13.93	2	3,625	0.06%
2023/10/18	1	14.11	0	0.00	14.12	1	3,571	0.03%
2023/10/17	1	14.16	0	0.00	14.14	1	3,513	0.03%
2023/10/16	0	14.15	0	0.00	14.15	0	3,519	0.00%
2023/10/11	1	14.14	0	0.00	14.19	1	3,475	0.03%
2023/10/06	0	14.14	0	0.00	14.12	0	3,493	0.00%
2023/10/04	2	13.90	0	0.00	13.91	2	3,438	0.06%
2023/10/03	0	14.14	0	0.00	14.09	0	3,349	0.00%
2023/10/02	0	14.25	0	0.00	14.24	0	3,283	0.00%
2023/09/27	0	14.26	0	0.00	14.23	0	3,256	0.00%
2023/09/26	0	14.33	0	0.00	14.29	0	3,256	0.00%
2023/09/21	0	14.28	0	0.00	14.24	0	3,296	0.00%
2023/09/20	21	14.47	0	0.00	14.46	21	3,291	0.64%
2023/09/19	0.1	14.52	11	14.49	14.51	-10.9	3,240	-0.34%
2023/09/18	1	14.50	0	0.00	14.51	1	3,225	0.03%
2023/09/15	10	14.53	0	0.00	14.54	10	3,199	0.31%
2023/09/11	0	14.09	0	0.00	14.08	0	3,073	0.00%
2023/09/07	2	13.99	0	0.00	14.00	2	3,061	0.07%
2023/09/04	1	14.07	0.1	14.08	14.17	0.9	2,956	0.03%
2023/09/01	1	14.02	0	0.00	14.07	1	2,965	0.03%
2023/08/31	1	14.07	0	0.00	14.02	1	2,979	0.03%
2023/08/29	0	14.04	0	0.00	14.06	0	3,055	0.00%
2023/08/28	0	13.97	0	0.00	13.98	0	3,047	0.00%
2023/08/25	1	13.97	0	0.00	13.94	1	3,042	0.03%
2023/08/24	0	14.02	0	0.00	14.02	0	2,975	0.00%
2023/08/23	0	0.00	0.1	14.04	14.03	-0.1	2,934	0.00%
2023/08/22	0	14.03	0	0.00	14.01	0	2,944	0.00%
2023/08/21	1	14.10	0	0.00	14.06	1	2,944	0.03%
2023/08/17	0	13.86	0	0.00	14.03	0	2,909	0.00%
2023/08/16	5.2	14.03	0	0.00	14.00	5.2	2,864	0.18%
2023/08/15	15	14.55	0	0.00	14.53	15	2,740	0.55%
2023/08/14	5	14.58	0	0.00	14.59	5	2,604	0.19%
2023/08/11	9	14.84	0	0.00	14.88	9	2,468	0.36%
2023/08/10	3	14.85	0	0.00	14.85	3	2,458	0.12%
2023/08/08	1	14.96	0	0.00	14.94	1	2,348	0.04%
2023/08/07	15	14.98	0	0.00	15.00	15	2,272	0.66%
2023/08/02	6	14.93	0	0.00	14.92	6	2,090	0.29%
2023/07/27	0	0.00	11	14.96	15.00	-11	1,853	-0.59%
2023/07/24	0.1	14.70	0	0.00	14.67	0.1	1,826	0.01%
2023/07/21	20	14.80	0	0.00	14.76	20	1,826	1.10%
2023/07/14	1	14.66	0	0.00	14.66	1	1,833	0.05%
2023/07/12	0	0.00	1	14.60	14.62	-1	1,806	-0.06%
2023/07/10	1	14.65	0	0.00	14.58	1	1,818	0.05%
2023/07/07	0	0.00	1.2	14.61	14.63	-1.2	1,836	-0.07%
2023/06/19	1	14.88	0	0.00	14.85	1	1,691	0.06%
2023/06/08	0	15.00	0	0.00	14.95	0	1,761	0.00%
2023/06/02	0	0.00	0.3	14.81	14.81	-0.3	1,730	-0.02%
2023/05/29	0	0.00	50	14.83	14.83	-50	1,691	-2.96%
2023/05/22	0	0.00	10	14.97	14.95	-10	1,644	-0.61%
2023/05/18	0	0.00	2	14.89	14.90	-2	1,642	-0.12%
2023/05/16	0	0.00	5	14.62	14.68	-5	1,609	-0.31%
2023/05/15	0	0.00	4	14.55	14.55	-4	1,589	-0.25%
2023/05/12	1	14.52	0	0.00	14.52	1	1,581	0.06%
2023/05/10	1	14.55	0	0.00	14.58	1	1,584	0.06%
2023/05/02	0	0.00	2	14.57	14.56	-2	1,637	-0.12%
2023/04/24	0	14.50	0	0.00	14.49	0	1,644	0.00%
2023/04/21	1	14.50	0	0.00	14.48	1	1,622	0.06%
2023/04/20	11	14.62	0	0.00	14.60	11	1,608	0.68%
2023/04/18	2	14.75	0	0.00	14.73	2	1,573	0.13%
2023/04/17	1	14.76	2	14.75	14.76	-1	1,557	-0.06%
2023/04/14	0	0.00	10	14.75	14.78	-10	1,539	-0.65%
2023/04/13	10	14.69	0	0.00	14.68	10	1,525	0.66%
2023/04/10	0	14.56	0	0.00	14.56	0	1,459	0.00%
2023/03/30	2	14.45	0	0.00	14.43	2	1,423	0.14%
2023/03/20	0	14.10	0	0.00	14.12	0	1,444	0.00%
2023/03/17	0	14.19	0	0.00	14.15	0	1,413	0.00%
2023/03/16	1	14.11	0	0.00	14.07	1	1,404	0.07%
2023/03/14	15	14.30	0	0.00	14.29	15	1,347	1.11%
2023/03/13	0	14.47	0	0.00	14.53	0	1,287	0.00%
2023/03/06	0	14.80	0	0.00	14.82	0	1,182	0.00%
2023/03/03	0	0.00	2	14.76	14.74	-2	1,177	-0.17%
2023/03/02	5	14.65	0	0.00	14.74	5	1,177	0.42%
2023/03/01	2	14.74	0	0.00	14.76	2	1,161	0.17%
2023/02/22	0	14.76	0	0.00	14.82	0	1,123	0.00%
2023/02/21	0	14.85	0	0.00	14.83	0	1,112	0.00%
2023/02/13	0	14.75	0	0.00	14.84	0	1,086	0.00%
2023/02/10	0	0.00	2	14.73	14.78	-2	1,085	-0.18%
2023/02/06	2.1	14.80	0	0.00	14.83	2.1	1,054	0.20%
2023/02/01	0	14.80	0	0.00	14.87	0	986	0.00%
2023/01/30	0	14.85	0	0.00	14.93	0	971	0.00%
2023/01/13	0	14.67	0	0.00	14.65	0	951	0.00%
2023/01/12	0	14.64	0	0.00	14.62	0	957	0.00%
2022/12/23	0	14.40	0	0.00	14.34	0	1,144	0.00%
2022/12/20	0	14.28	0	0.00	14.19	0	1,176	0.00%
2022/12/14	0	14.57	0	0.00	14.57	0	1,148	0.00%
2022/12/13	0	14.45	0	0.00	14.41	0	1,141	0.00%
2022/12/06	0	14.56	0	0.00	14.51	0	1,103	0.00%
2022/12/05	0	14.71	0	0.00	14.67	0	1,091	0.00%
2022/11/30	0	14.65	0	0.00	14.77	0	1,067	0.00%
2022/11/24	0	14.31	0	0.00	14.38	0	1,076	0.00%
2022/11/15	0	14.25	0	0.00	14.37	0	1,071	0.00%
2022/11/08	0	13.65	0	0.00	13.63	0	1,049	0.00%
2022/11/02	0	13.44	0	0.00	13.42	0	1,092	0.00%
2022/10/24	0	13.23	0	0.00	13.18	0	1,128	0.00%
2022/10/21	0	0.00	5	13.16	13.09	-5	1,127	-0.44%
2022/10/20	0	13.00	2	12.93	13.10	-2	1,119	-0.18%
2022/10/18	1	13.40	0	0.00	13.45	1	1,098	0.09%
2022/10/17	10	13.29	0	0.00	13.29	10	1,104	0.91%
2022/10/13	0	13.40	0	0.00	13.41	0	1,087	0.00%
2022/10/07	0	13.97	0	0.00	13.95	0	1,042	0.00%
2022/10/03	0	13.78	0	0.00	13.77	0	1,058	0.00%
2022/09/30	1	13.90	1	13.90	13.92	0	1,060	0.00%
2022/09/29	1	14.05	0	0.00	14.03	1	1,064	0.09%
2022/09/27	0	14.25	0	0.00	14.17	0	1,090	0.00%
2022/09/22	0	14.40	0	0.00	14.43	0	1,168	0.00%
2022/09/07	0	14.53	0	0.00	14.51	0	1,419	0.00%
2022/09/01	0	14.61	0	0.00	14.64	0	1,553	0.00%
2022/08/29	0	14.75	0	0.00	14.77	0	1,582	0.00%
2022/08/11	0	0.00	10	15.00	15.05	-10	2,935	-0.34%
2022/08/10	1	14.70	0	0.00	14.77	1	2,958	0.03%
2022/08/09	30	14.75	0	0.00	14.76	30	2,994	1.00%
2022/08/08	10	14.67	0	0.00	14.68	10	3,026	0.33%
2022/08/05	10	14.55	0	0.00	14.62	10	3,061	0.33%
2022/08/01	0	14.56	0	0.00	14.59	0	3,218	0.00%
2022/07/28	1	14.50	0	0.00	14.53	1	3,335	0.03%
2022/07/21	2	14.24	0	0.00	14.32	2	3,618	0.06%
2022/07/20	1	14.43	0	0.00	14.24	1	3,695	0.03%
2022/07/19	4	14.27	0	0.00	14.29	4	3,747	0.11%
2022/07/15	12	14.06	24	14.02	13.97	-12	3,905	-0.31%
2022/07/13	0	0.00	3	14.10	14.18	-3	3,977	-0.08%
2022/07/12	1	13.85	0	0.00	13.87	1	4,061	0.02%
2022/07/11	1	14.29	0	0.00	14.24	1	4,137	0.02%
2022/07/08	2	14.38	0	0.00	14.33	2	4,241	0.05%
2022/07/07	1	14.32	0	0.00	14.33	1	4,337	0.02%
2022/07/06	1	14.22	0	0.00	14.20	1	4,438	0.02%
2022/07/05	0	0.00	2	14.43	14.42	-2	4,510	-0.04%
2022/07/01	13	14.54	0	0.00	14.33	13	4,653	0.28%
2022/06/30	2	14.60	9	14.70	14.55	-7	4,695	-0.15%
2022/06/29	4	14.82	1	14.81	14.83	3	4,785	0.06%
2022/06/28	2	14.92	0	0.00	14.96	2	4,912	0.04%
2022/06/23	1	14.71	0	0.00	14.75	1	5,378	0.02%
2022/06/22	1	14.77	1	14.77	14.77	0	5,562	0.00%
2022/06/20	3	14.68	0	0.00	14.55	3	5,949	0.05%
2022/06/17	1	14.77	0	0.00	14.82	1	6,084	0.02%
2022/06/16	2	14.98	0	0.00	14.93	2	6,172	0.03%
2022/06/13	2	14.86	0	0.00	14.92	2	7,061	0.03%
2022/06/10	2	15.15	0	0.00	15.20	2	7,194	0.03%
2022/06/06	1	15.31	0	0.00	15.36	1	9,583	0.01%
2022/06/01	1	15.46	0	0.00	15.40	1	11,541	0.01%
2022/05/31	0	0.00	30	15.45	15.45	-30	12,546	-0.24%
2022/05/27	0	0.00	38	15.08	15.12	-38	14,997	-0.25%
2022/05/26	0	0.00	52	14.93	14.86	-52	10,298	-0.50%
2022/05/25	0	14.83	29	14.89	14.92	-29	13,337	-0.22%
2022/05/24	3	14.90	171	14.93	14.84	-168	21,006	-0.80%	大賣/鉅額交易