• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27129.4300.0029.6515,6040.02%
2025/02/2617.329.3400.0029.5817.35,6590.31%
2025/02/252130.6900.0030.70215,6110.37%
2025/02/2430.332.1500.0032.3030.35,5180.55%
2025/02/212033.4400.0033.43205,3870.37%
2025/02/201933.8600.0033.83195,3150.36%
2025/02/19134.2700.0034.2915,3010.02%
2025/02/17134.381034.4334.39-95,376-0.17%
2025/02/14234.271134.1734.24-95,460-0.16%
2025/02/1300.001333.8933.79-135,566-0.23%
2025/02/121733.6000.0033.52175,7050.30%
2025/02/11434.2900.0034.2345,6890.07%
2025/02/101034.162734.0434.18-175,748-0.30%
2025/02/071533.88633.9434.0095,7990.16%
2025/02/061033.9100.0034.00105,7700.17%
2025/02/05733.960.234.0233.986.85,7630.12%
2025/02/04434.3014.634.3933.99-10.65,789-0.18%
2025/02/0317.533.1100.0033.0117.55,7600.30%
2025/01/220.634.9200.0034.950.65,6870.01%
2025/01/16433.88933.9633.88-55,365-0.09%
2025/01/1000.001332.9232.98-135,232-0.25%
2025/01/091733.0400.0033.06175,1980.33%
2025/01/08633.56233.4233.5845,1570.08%
2025/01/07334.501034.6534.39-75,151-0.14%
2025/01/0600.00113.533.8134.15-113.55,073-2.24% 大賣/鉅額交易
2025/01/03432.4720.732.5632.52-16.74,942-0.34%
2025/01/0211.332.0300.0032.1811.34,8950.23%
2024/12/311232.0500.0032.07124,8660.25%
2024/12/3011.232.9300.0032.9011.24,7990.23%
2024/12/27133.6700.0033.6514,7210.02%
2024/12/26934.0300.0034.0094,6810.19%
2024/12/251633.54233.6333.51144,6180.30%
2024/12/2435.233.05633.0033.0229.24,5490.64%
2024/12/23333.421133.5533.86-84,484-0.18%
2024/12/2022.232.7200.0032.6422.24,4150.50%
2024/12/192733.59633.7133.78214,3450.48%
2024/12/18635.40335.4735.4034,1950.07%
2024/12/171135.8800.0035.82114,1530.26%
2024/12/16035.86935.5835.52-94,051-0.22%
2024/12/13735.0900.0035.0673,9110.18%
2024/12/1200.002335.4435.40-233,850-0.60%
2024/12/11934.40134.5434.5483,7700.21%
2024/12/1016.335.29535.2034.9411.33,6590.31%
2024/12/09636.301436.5136.31-83,447-0.23%
2024/12/061935.90435.9735.76153,2280.46%
2024/12/05235.9310.836.6737.49-8.83,002-0.29%
2024/12/031.335.5300.0035.601.32,7400.05%
2024/12/021.135.9000.0035.931.12,6820.04%
2024/11/2900.00035.5635.5802,6180.00%
2024/11/2800.001.135.5035.38-1.12,549-0.04%
2024/11/271.134.401234.4034.40-10.92,475-0.44%
2024/11/26335.1700.0035.3332,3830.13%
2024/11/2500.007.235.6235.55-7.22,287-0.32%
2024/11/227.235.11135.2035.146.22,1280.29%
2024/11/21035.6000.0036.3301,9700.00%
2024/11/2000.00034.7634.8101,8340.00%
2024/11/190.533.7100.0033.840.51,8000.03%
2024/11/180.133.4800.0033.510.11,7880.01%
2024/11/1510.232.7000.0032.5710.21,7610.58%
2024/11/145.733.5900.0033.555.71,7220.33%
2024/11/130.334.6500.0034.160.31,6700.02%
2024/11/12535.77035.8635.8351,5590.32%
2024/11/1100.00034.2234.0401,3750.00%
2024/11/070.131.6600.0031.390.11,1740.01%
2024/11/0600.000.129.1430.19-0.11,109-0.01%
2024/11/050.128.3500.0028.470.11,0260.01%
2024/11/011.128.6500.0028.711.11,2030.09%
2024/10/300.130.3000.0030.250.11,2050.01%
2024/10/29030.69130.4030.77-11,168-0.09%
2024/10/2500.002.829.4429.49-2.81,139-0.24%
2024/10/240.329.1600.0029.150.31,1470.02%
2024/10/230.429.3000.0029.300.41,1660.04%
2024/10/222.129.3000.0029.402.11,2210.17%
2024/10/2100.00129.6029.42-11,283-0.08%
2024/10/1700.002029.0429.05-201,319-1.52%
2024/10/1400.00128.2028.44-11,489-0.07%
2024/10/0700.000.827.6027.63-0.81,517-0.05%
2024/10/0100.00827.0226.97-81,632-0.49%
2024/09/300.227.0300.0027.010.21,6800.01%
2024/09/27127.0300.0027.1111,6780.06%
2024/09/261.126.6800.0026.821.11,6720.07%
2024/09/241.826.7000.0026.661.81,7230.10%
2024/09/203.426.5400.0026.553.41,7040.20%
2024/09/191.326.35126.4026.460.31,7290.02%
2024/09/0500.00925.3825.16-91,895-0.47%
2024/09/041225.1700.0025.08121,9660.61%
2024/08/29226.0600.0026.0722,0410.10%
2024/08/07225.35125.2025.3612,4070.04%
2024/08/0600.00825.1524.90-82,407-0.33%
2024/08/05924.0600.0023.7692,3460.38%
2024/08/02126.4500.0026.4312,2620.04%
2024/07/29328.37128.3628.4422,2810.09%
2024/07/1800.00129.2529.23-12,237-0.04%
2024/07/17530.0100.0030.0352,2520.22%
2024/07/16429.50329.4129.4012,2730.04%
2024/07/1500.00228.2328.31-22,325-0.09%
2024/07/0900.00227.1027.20-22,524-0.08%
2024/07/0800.00226.8526.86-22,552-0.08%
2024/07/05326.6000.0026.5332,6060.12%
2024/07/04127.1000.0026.9612,6160.04%
2024/07/0300.00327.1727.17-32,638-0.11%
2024/06/2800.00127.3627.33-12,765-0.04%
2024/06/25126.4500.0026.6912,8650.03%
2024/06/1900.00127.4127.42-13,112-0.03%
2024/06/1800.000.727.3527.33-0.73,103-0.02%
2024/06/1100.003327.3027.22-333,021-1.09%
2024/06/0700.008127.6527.72-812,936-2.76%
2024/06/0600.00927.3527.29-92,894-0.31%
2024/05/310.126.4500.0026.450.12,8280.00%
2024/05/301.226.4400.0026.431.22,8350.04%
2024/05/2900.00626.8326.83-62,818-0.21%
2024/05/241.226.2000.0026.211.22,7880.04%
2024/05/230.226.8300.0026.860.22,7580.01%
2024/05/22526.9900.0026.9852,7440.18%
2024/05/2100.00327.3027.32-32,705-0.11%
2024/05/200.425.97226.0026.03-1.62,584-0.06%
2024/05/17225.5400.0025.5622,5360.08%
2024/05/130.124.6000.0024.610.12,4670.00%
2024/05/100.125.07125.1125.10-0.92,440-0.04%
2024/05/091.224.9100.0024.881.22,4240.05%
2024/05/02123.8000.0023.8412,3100.04%
2024/04/300.225.1400.0025.110.22,2420.01%
2024/04/26125.0900.0025.0212,1960.05%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/2400.00125.6225.64-12,124-0.05%
2024/04/23124.902.125.0024.99-1.12,078-0.05%
2024/04/22123.950.123.9723.9412,0330.05%
2024/04/191.123.48123.5023.520.11,9870.00%
2024/04/18323.94123.8423.8521,8850.11%
2024/04/17226.3500.0026.4221,7980.11%
2024/04/161.126.2000.0026.271.11,7090.06%
2024/04/15627.2900.0027.2561,6300.37%
2024/04/122328.15128.1128.20221,5111.46%
2024/04/11727.7800.0027.8071,4350.49%
2024/04/10427.82127.8027.8131,3540.22%
2024/04/09228.26128.3228.3511,2320.08%
2024/04/081528.0600.0027.96151,1641.29%
2024/04/035028.4100.0028.43501,0834.61%
2024/04/022129.1200.0029.08211,0541.99%
2024/04/011529.821029.9629.7851,0060.50%
2024/03/29529.75529.8029.8209690.00%
2024/03/2800.00230.2830.27-2926-0.22%
2024/03/27930.1100.0030.2398591.05%
2024/03/261630.08530.0430.06117131.54%
2024/03/1200.00328.1228.19-3435-0.69%
2024/03/08327.5700.0027.5534960.60%
2024/03/05527.5600.0027.5654751.05%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音