凱基優選高股息30 (00915)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
27.24
漲跌
▼0.39
漲幅
-1.41%
成交量
20,476張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10.2	27.23	3	27.24	27.24	7.2	10,625	0.07%
2024/06/21	4	27.65	1	27.63	27.63	3	10,612	0.03%
2024/06/20	2	27.71	0	0.00	27.82	2	10,577	0.02%
2024/06/19	5	27.90	2	27.97	27.82	3	10,712	0.03%
2024/06/18	1	28.20	2	28.20	28.28	-1	10,616	-0.01%
2024/06/13	0.2	27.90	0	0.00	27.88	0.2	11,424	0.00%
2024/06/12	0	0.00	1	27.45	27.65	-1	12,098	-0.01%
2024/06/11	0.2	27.30	4	27.33	27.30	-3.8	13,079	-0.03%
2024/06/07	2	27.18	0	0.00	27.17	2	13,882	0.01%
2024/06/06	1	27.19	0	0.00	27.16	1	14,282	0.01%
2024/05/30	3.1	26.65	0	0.00	26.67	3.1	16,781	0.02%
2024/05/24	0	0.00	1	26.47	26.59	-1	16,990	-0.01%
2024/05/22	0	0.00	3	26.57	26.60	-3	17,011	-0.02%
2024/05/21	2	26.34	5	26.35	26.37	-3	16,989	-0.02%
2024/05/20	8	26.41	1	26.40	26.45	7	16,925	0.04%
2024/05/17	9	26.43	0	0.00	26.51	9	16,765	0.05%
2024/05/15	0	0.00	13	26.37	26.24	-13	16,663	-0.08%
2024/05/09	0.1	26.30	1	26.28	26.23	-0.9	16,526	-0.01%
2024/05/07	0	0.00	1	26.51	26.50	-1	16,393	-0.01%
2024/04/30	0	0.00	2	25.85	25.78	-2	15,974	-0.01%
2024/04/22	0	0.00	2	24.70	24.55	-2	15,673	-0.01%
2024/04/19	4.1	24.54	0	0.00	24.64	4.1	15,637	0.03%
2024/04/16	7.1	24.74	0	0.00	24.79	7.1	15,459	0.05%
2024/04/15	2	25.33	0	0.00	25.31	2	15,315	0.01%
2024/04/12	1	25.36	0	0.00	25.42	1	15,373	0.01%
2024/04/11	1.3	25.29	0	0.00	25.38	1.3	15,388	0.01%
2024/04/10	8	25.51	0	0.00	25.49	8	15,424	0.05%
2024/04/09	2	25.42	0	0.00	25.51	2	15,497	0.01%
2024/04/08	3	25.25	2	25.25	25.29	1	15,515	0.01%
2024/04/01	2.1	25.20	0	0.00	25.12	2.1	15,395	0.01%
2024/03/29	1	25.16	0	0.00	25.37	1	15,415	0.01%
2024/03/28	1	25.47	0.2	25.61	25.46	0.8	15,210	0.01%
2024/03/27	0	0.00	1	25.32	25.26	-1	14,968	-0.01%
2024/03/26	4.3	24.59	0	0.00	24.74	4.3	14,834	0.03%
2024/03/25	8.1	25.01	0	0.00	24.95	8.1	14,614	0.06%
2024/03/22	3.5	25.12	0	0.00	25.13	3.5	14,581	0.02%
2024/03/21	7	25.57	13	25.65	25.62	-6	14,428	-0.04%
2024/03/20	48	25.77	1	25.71	25.62	47	14,522	0.32%
2024/03/19	4	25.54	1	25.73	25.71	3	14,132	0.02%
2024/03/18	6	24.91	3	24.89	25.14	3	13,778	0.02%
2024/03/15	19.3	25.63	0	0.00	25.64	19.3	13,443	0.14%
2024/03/14	23.1	25.86	0	0.00	25.71	23.1	12,656	0.18%
2024/03/13	30	25.94	23	25.99	26.42	7	11,593	0.06%
2024/03/12	5	25.33	1	25.24	25.37	4	10,801	0.04%
2024/03/11	1	24.65	0	0.00	24.66	1	10,414	0.01%
2024/03/08	1	25.04	2	24.67	24.74	-1	9,973	-0.01%
2024/03/07	2	24.15	7	24.22	24.57	-5	9,239	-0.05%
2024/03/06	24.2	23.73	2	23.89	23.86	22.2	8,767	0.25%
2024/03/05	9.4	23.46	2	23.48	23.60	7.4	8,301	0.09%
2024/03/04	15	23.28	0	0.00	23.35	15	7,726	0.19%
2024/02/27	12	22.81	0	0.00	22.79	12	7,113	0.17%
2024/02/26	3	22.81	3	22.79	22.87	0	7,050	0.00%
2024/02/23	23	22.75	0.1	22.74	22.69	22.9	7,020	0.33%
2024/02/22	2	22.71	0	0.00	22.74	2	6,962	0.03%
2024/02/21	2	22.55	20	22.56	22.54	-18	6,911	-0.26%
2024/02/20	4	22.40	0	0.00	22.41	4	6,912	0.06%
2024/02/16	4	22.16	0	0.00	22.17	4	6,850	0.06%
2024/02/05	2	21.90	0	0.00	22.08	2	6,864	0.03%
2024/02/02	9	22.15	0	0.00	22.14	9	6,859	0.13%
2024/02/01	2	22.17	0	0.00	22.19	2	6,887	0.03%
2024/01/31	3.9	22.17	0	0.00	22.16	3.9	6,926	0.06%
2024/01/30	2	22.28	0	0.00	22.27	2	6,956	0.03%
2024/01/29	0.1	22.27	0	0.00	22.33	0.1	7,038	0.00%
2024/01/24	9	22.20	0	0.00	22.18	9	7,010	0.13%
2024/01/23	0	0.00	1	22.10	22.14	-1	7,016	-0.01%
2024/01/22	1	22.01	0	0.00	22.05	1	7,031	0.01%
2024/01/18	0.1	21.70	0	0.00	21.76	0.1	7,041	0.00%
2024/01/16	1	21.82	0	0.00	21.93	1	6,951	0.01%
2024/01/15	1	21.99	0	0.00	22.00	1	6,927	0.01%
2024/01/12	2	21.93	0	0.00	21.92	2	6,903	0.03%
2024/01/11	0	0.00	3	21.99	22.00	-3	6,890	-0.04%
2024/01/10	0.5	21.87	0	0.00	21.95	0.5	6,922	0.01%
2024/01/09	0	0.00	1	21.97	21.99	-1	6,925	-0.01%
2024/01/08	22	22.19	0	0.00	22.11	22	6,898	0.32%
2024/01/05	2	22.18	1	22.27	22.20	1	6,839	0.01%
2024/01/04	2	22.18	1	22.21	22.24	1	6,821	0.01%
2024/01/03	8	22.22	3	22.27	22.22	5	6,786	0.07%
2023/12/28	3	22.48	0	0.00	22.42	3	6,609	0.05%
2023/12/27	3	22.53	0	0.00	22.53	3	6,614	0.05%
2023/12/26	1	22.47	0	0.00	22.47	1	6,600	0.02%
2023/12/22	3	22.26	0	0.00	22.34	3	6,489	0.05%
2023/12/21	5	22.23	0	0.00	22.30	5	6,465	0.08%
2023/12/20	1.5	22.36	0	0.00	22.41	1.5	6,444	0.02%
2023/12/19	9	22.33	0	0.00	22.30	9	6,411	0.14%
2023/12/18	9	22.59	0	0.00	22.57	9	6,312	0.14%
2023/12/15	3	23.21	0	0.00	23.14	3	6,196	0.05%
2023/12/14	3	23.15	1	23.23	23.31	2	6,033	0.03%
2023/12/13	2	22.81	0	0.00	22.88	2	6,110	0.03%
2023/12/12	1	22.57	1	22.51	22.57	0	6,302	0.00%
2023/12/11	3	22.31	2	22.40	22.35	1	6,346	0.02%
2023/12/08	1	22.30	0	0.00	22.31	1	6,378	0.02%
2023/12/07	2	22.21	0	0.00	22.18	2	6,490	0.03%
2023/12/06	3	22.21	0	0.00	22.22	3	6,715	0.04%
2023/12/05	4	21.88	6.1	22.01	22.06	-2.1	6,865	-0.03%
2023/12/04	2	22.03	2	22.06	22.01	0	7,096	0.00%
2023/12/01	1	21.93	0	0.00	21.94	1	7,388	0.01%
2023/11/30	5	21.78	0	0.00	21.80	5	7,500	0.07%
2023/11/27	3	21.62	0	0.00	21.55	3	7,491	0.04%
2023/11/22	0	0.00	2	21.58	21.60	-2	7,336	-0.03%
2023/11/21	0.1	21.72	0	0.00	21.72	0.1	7,295	0.00%
2023/11/17	2	21.47	0	0.00	21.49	2	7,215	0.03%
2023/11/15	0.1	21.60	0	0.00	21.58	0.1	7,236	0.00%
2023/11/13	1.1	21.39	0	0.00	21.41	1.1	7,144	0.02%
2023/11/10	0	0.00	10	21.61	21.58	-10	7,044	-0.14%
2023/11/08	0	0.00	7	21.53	21.64	-7	6,894	-0.10%
2023/11/07	0	0.00	1.4	21.33	21.46	-1.4	6,786	-0.02%
2023/11/06	0	0.00	1	21.20	21.27	-1	6,659	-0.02%
2023/11/03	10	20.88	1	20.89	20.89	9	6,526	0.14%
2023/11/02	0	0.00	2	20.70	20.74	-2	6,472	-0.03%
2023/11/01	1	20.26	0	0.00	20.41	1	6,430	0.02%
2023/10/30	1	20.49	0	0.00	20.46	1	6,354	0.02%
2023/10/27	0	0.00	1	20.53	20.43	-1	6,322	-0.02%
2023/10/20	2	20.25	0	0.00	20.46	2	6,116	0.03%
2023/10/18	2	20.64	0	0.00	20.59	2	5,995	0.03%
2023/10/17	2	20.81	0	0.00	20.76	2	5,908	0.03%
2023/10/16	2	20.79	0	0.00	20.81	2	5,855	0.03%
2023/10/13	0	0.00	2	20.85	20.86	-2	5,812	-0.03%
2023/10/11	0	0.00	20	20.96	20.95	-20	5,719	-0.35%
2023/10/05	0	0.00	2	20.92	20.90	-2	5,614	-0.04%
2023/10/04	2	20.71	0	0.00	20.80	2	5,578	0.04%
2023/10/03	2	20.88	0	0.00	20.88	2	5,512	0.04%
2023/10/02	5	20.99	10	21.02	21.09	-5	5,432	-0.09%
2023/09/27	0	0.00	1	20.46	20.55	-1	5,278	-0.02%
2023/09/25	1	20.57	0	0.00	20.63	1	5,182	0.02%
2023/09/21	25.1	20.32	34	20.31	20.37	-8.9	5,081	-0.18%
2023/09/20	5	20.73	0	0.00	20.64	5	4,990	0.10%
2023/09/19	10	20.75	0	0.00	20.74	10	4,861	0.21%
2023/09/18	19	20.91	27	20.90	20.73	-8	4,682	-0.17%
2023/09/15	4	21.65	10	21.64	21.65	-6	4,421	-0.14%
2023/09/14	9	21.39	0	0.00	21.43	9	4,031	0.22%
2023/09/13	7	21.12	0	0.00	21.14	7	3,842	0.18%
2023/09/12	8	20.91	0	0.00	20.92	8	3,684	0.22%
2023/09/11	56	20.87	0	0.00	20.93	56	3,515	1.59%
2023/09/08	11	21.18	5	21.15	21.15	6	3,109	0.19%
2023/09/07	20.5	21.30	0	0.00	21.25	20.5	2,854	0.72%
2023/09/06	20	21.24	11	21.22	21.36	9	2,477	0.36%
2023/09/05	27	20.83	0	0.00	20.96	27	1,922	1.40%
2023/09/04	17	20.72	0.1	20.72	20.83	16.9	1,678	1.01%
2023/09/01	0	0.00	1	20.73	20.61	-1	1,428	-0.07%
2023/08/31	1	20.64	0	0.00	20.71	1	1,411	0.07%
2023/08/25	2	20.50	0	0.00	20.44	2	1,435	0.14%
2023/08/22	0	0.00	4	20.45	20.40	-4	1,386	-0.29%
2023/08/17	0.1	20.45	0	0.00	20.68	0.1	1,225	0.01%
2023/08/11	2	20.08	0	0.00	20.04	2	1,239	0.16%
2023/08/08	2	20.37	0	0.00	20.34	2	1,247	0.16%
2023/08/02	1	19.70	0	0.00	19.75	1	1,235	0.08%
2023/08/01	0.2	20.39	0	0.00	20.36	0.2	1,206	0.02%
2023/07/14	5	19.19	0	0.00	19.36	5	1,033	0.48%
2023/07/05	0	0.00	5	18.81	18.77	-5	930	-0.54%
2023/06/06	2	18.23	0	0.00	18.24	2	773	0.26%
2023/06/05	129	18.29	0	0.00	18.27	129	753	17.12%	大買/鉅額交易
2023/06/02	5	18.22	0	0.00	18.15	5	735	0.68%
2023/05/18	0	0.00	4	17.21	17.23	-4	706	-0.57%
2023/05/11	4	16.73	0	0.00	16.67	4	676	0.59%
2023/04/19	0	0.00	13	16.63	16.59	-13	790	-1.64%
2023/04/18	0.2	16.61	0	0.00	16.56	0.2	780	0.03%
2023/04/17	0.5	16.62	0	0.00	16.59	0.5	782	0.06%
2023/03/28	0	0.00	15	16.15	16.16	-15	763	-1.97%
2023/03/23	0.3	16.32	0	0.00	16.28	0.3	755	0.04%
2023/03/22	0.2	16.22	0	0.00	16.26	0.2	748	0.03%
2023/03/21	15	16.11	0	0.00	16.13	15	739	2.03%
2023/03/16	1	15.90	0	0.00	15.93	1	747	0.13%
2023/03/14	7	16.33	0	0.00	16.30	7	743	0.94%
2023/03/10	5	16.65	0	0.00	16.55	5	729	0.69%
2023/03/09	3	16.76	0	0.00	16.74	3	747	0.40%
2023/03/08	4	16.71	0	0.00	16.78	4	769	0.52%
2022/12/05	0	0.00	5	15.51	15.50	-5	952	-0.53%
2022/09/26	1	14.30	0	0.00	14.31	1	3,425	0.03%
2022/09/16	5	14.85	0	0.00	14.85	5	3,972	0.13%
2022/09/14	10	14.88	0	0.00	14.88	10	4,244	0.24%
2022/08/24	2	15.09	0	0.00	15.10	2	7,697	0.03%
2022/08/23	2	15.18	0	0.00	15.14	2	8,266	0.02%
2022/08/18	10	15.27	0	0.00	15.31	10	10,445	0.10%
2022/08/16	10	15.28	0	0.00	15.31	10	13,024	0.08%