券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 11 | 15.00 | 0 | 0.00 | 15.10 | 11 | 300 | 3.66% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 15.41 | 15.44 | 0 | 322 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 15.50 | 15.43 | -0.1 | 323 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 14.79 | 14.79 | -5 | 297 | -1.68% |
|
| 2024/03/05 | 1 | 13.61 | 0 | 0.00 | 13.62 | 1 | 258 | 0.39% |
|
| 2024/01/29 | 1 | 13.70 | 0 | 0.00 | 13.71 | 1 | 289 | 0.35% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 14.57 | 14.57 | -5 | 333 | -1.50% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 14.02 | 14.03 | -2 | 448 | -0.45% |
|
| 2023/10/17 | 1 | 13.87 | 0 | 0.00 | 13.85 | 1 | 480 | 0.21% |
|
| 2023/09/28 | 2 | 14.17 | 0 | 0.00 | 14.15 | 2 | 458 | 0.44% |
|
| 2023/09/26 | 1 | 14.44 | 0 | 0.00 | 14.44 | 1 | 460 | 0.22% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 15.14 | 15.18 | -1 | 463 | -0.22% |
|
| 2023/09/07 | 1 | 14.98 | 0 | 0.00 | 14.95 | 1 | 466 | 0.21% |
|
| 2023/09/04 | 0.1 | 15.49 | 0 | 0.00 | 15.39 | 0.1 | 461 | 0.02% |
|
| 2023/08/09 | 1 | 16.08 | 0 | 0.00 | 16.10 | 1 | 503 | 0.20% |
|
| 2023/08/08 | 2 | 16.03 | 0 | 0.00 | 16.02 | 2 | 493 | 0.41% |
|
| 2023/08/04 | 1 | 16.21 | 0 | 0.00 | 16.21 | 1 | 473 | 0.21% |
|
| 2023/07/07 | 2 | 16.52 | 0 | 0.00 | 16.50 | 2 | 505 | 0.40% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 16.81 | 16.83 | -1 | 815 | -0.12% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 16.69 | 16.72 | -4 | 838 | -0.48% |
|
| 2023/03/20 | 1 | 15.90 | 0 | 0.00 | 15.91 | 1 | 994 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 16.65 | 16.67 | -2 | 1,000 | -0.20% |
|
| 2023/03/08 | 5 | 16.87 | 0 | 0.00 | 16.85 | 5 | 1,036 | 0.48% |
|
| 2023/02/17 | 1 | 16.49 | 0 | 0.00 | 16.46 | 1 | 1,090 | 0.09% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 16.73 | 16.79 | -1 | 1,143 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 16.57 | 16.59 | -2 | 1,233 | -0.16% |
|
| 2023/01/31 | 3 | 16.40 | 0 | 0.00 | 16.33 | 3 | 1,273 | 0.24% |
|
| 2023/01/11 | 1 | 16.22 | 0 | 0.00 | 16.20 | 1 | 2,470 | 0.04% |
|
| 2023/01/06 | 2 | 15.84 | 0 | 0.00 | 15.84 | 2 | 2,553 | 0.08% |
|
| 2022/12/29 | 1 | 16.07 | 0 | 0.00 | 16.08 | 1 | 2,687 | 0.04% |
|
| 2022/12/28 | 2 | 16.27 | 0 | 0.00 | 16.21 | 2 | 2,702 | 0.07% |
|
| 2022/12/23 | 2 | 16.63 | 0 | 0.00 | 16.64 | 2 | 2,802 | 0.07% |
|
| 2022/12/20 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,902 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 17.54 | 17.54 | -2 | 3,018 | -0.07% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 17.38 | 17.34 | -0.1 | 3,475 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.39 | 17.40 | -1 | 3,553 | -0.03% |
|
| 2022/11/03 | 1 | 16.11 | 0 | 0.00 | 16.12 | 1 | 8,320 | 0.01% |
|
| 2022/11/02 | 1 | 16.27 | 0 | 0.00 | 16.24 | 1 | 9,008 | 0.01% |
|
| 2022/11/01 | 1 | 16.31 | 0 | 0.00 | 16.30 | 1 | 9,843 | 0.01% |
|
| 2022/10/31 | 1 | 16.05 | 0 | 0.00 | 16.14 | 1 | 10,885 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 16.01 | 15.98 | -0.1 | 12,246 | 0.00% |
|
| 2022/10/27 | 0.1 | 15.92 | 0 | 0.00 | 15.93 | 0.1 | 13,295 | 0.00% |
|
| 2022/10/21 | 0.1 | 14.79 | 1 | 14.72 | 14.73 | -0.9 | 24,739 | 0.00% |
|
| 2022/10/20 | 1 | 14.86 | 0 | 0.00 | 14.80 | 1 | 34,201 | 0.00% |
|