• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.34
  • 漲跌
    ▼0.17
  • 漲幅
    -0.92%
  • 成交量
    5,129張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00119.0018.97-111,142-0.01%
2025/03/0300.001.318.7418.74-1.310,990-0.01%
2025/02/2600.00119.1419.14-110,993-0.01%
2025/02/2500.00319.1319.14-310,997-0.03%
2025/02/2100.004018.9719.03-4010,790-0.37%
2025/02/2000.002518.8018.85-2510,665-0.23%
2025/02/1900.00518.8218.82-510,622-0.05%
2025/02/1800.001418.7018.70-1410,570-0.13%
2025/02/04118.1000.0018.01111,0180.01%
2025/01/1600.004117.9417.94-4111,150-0.37%
2025/01/1400.00117.7317.80-111,309-0.01%
2025/01/134.317.671117.6617.69-6.711,366-0.06%
2025/01/1000.002018.0918.05-2011,330-0.18%
2025/01/0900.00218.4618.13-211,379-0.02%
2025/01/0800.00218.5418.50-211,460-0.02%
2025/01/0700.00418.4918.54-411,393-0.04%
2025/01/0600.001118.3818.40-1111,321-0.10%
2024/12/3100.0014018.0418.19-14011,125-1.26% 大賣/鉅額交易
2024/12/20218.061018.0517.98-811,597-0.07%
2024/12/1800.004018.1118.16-4011,675-0.34%
2024/12/1700.001018.0718.03-1011,579-0.09%
2024/12/16117.98518.0517.96-411,569-0.03%
2024/12/1300.001018.0818.18-1011,494-0.09%
2024/12/1200.004018.2818.22-4011,503-0.35%
2024/12/1000.0010018.2418.22-10011,557-0.87%
2024/12/0900.00318.2918.27-311,635-0.03%
2024/12/0600.00318.3018.28-311,670-0.03%
2024/12/0500.001.218.3218.35-1.211,618-0.01%
2024/12/0400.002118.1718.29-2111,490-0.18%
2024/12/03418.13185.518.2018.07-181.511,184-1.62% 大賣/鉅額交易
2024/12/0200.0012.818.2118.21-12.89,637-0.13%
2024/11/2900.00717.9918.01-79,691-0.07%
2024/11/28117.8400.0017.9119,7170.01%
2024/11/27318.0900.0018.0639,8070.03%
2024/11/20118.1000.0018.12110,2330.01%
2024/11/18118.1500.0018.04110,3770.01%
2024/11/141018.38118.4118.34910,9120.08%
2024/11/131018.43518.4018.53511,0590.05%
2024/11/121018.4400.0018.441011,2670.09%
2024/11/0700.00318.7618.76-311,611-0.03%
2024/11/052118.55818.5718.561312,1410.11%
2024/11/04318.6100.0018.61313,3240.02%
2024/11/011.218.7100.0018.851.214,8880.01%
2024/10/29419.0000.0019.00415,9800.03%
2024/10/281019.2300.0019.271016,0450.06%
2024/10/2400.00219.2919.22-217,084-0.01%
2024/10/23119.3600.0019.36117,6190.01%
2024/10/210.219.491019.4919.50-9.819,382-0.05%
2024/10/1800.00419.3319.31-420,019-0.02%
2024/10/16419.421019.4019.42-621,350-0.03%
2024/10/1500.001819.4219.40-1822,391-0.08%
2024/10/1400.00519.3019.31-524,788-0.02%
2024/10/1100.001319.2519.26-1327,225-0.05%
2024/10/0900.00519.2619.17-528,554-0.02%
2024/10/08319.0800.0019.18329,7110.01%
2024/10/07119.29219.3519.28-131,2820.00%
2024/10/04119.19319.2019.17-232,923-0.01%
2024/10/01119.30119.3119.30033,9950.00%
2024/09/3000.00719.4419.30-735,449-0.02%
2024/09/2700.00119.6119.49-138,1280.00%
2024/09/2500.00519.2719.31-542,153-0.01%
2024/09/24118.86118.9718.98042,0500.00%
2024/09/23218.9500.0018.93242,0540.00%
2024/09/202218.9100.0018.912242,1340.05%
2024/09/181018.9800.0018.811042,1250.02%
2024/09/1300.001519.0519.05-1542,018-0.04%
2024/09/12219.13119.1219.06142,0140.00%
2024/09/111.218.8500.0018.801.241,9480.00%
2024/09/10218.9200.0018.89241,8630.00%
2024/09/092319.0300.0019.032341,7090.06%
2024/09/06519.2300.0019.24541,5570.01%
2024/09/05119.15219.2319.14-141,5090.00%
2024/09/046.818.943019.1219.20-23.241,418-0.06%
2024/09/03119.68119.7219.71041,0310.00%
2024/08/30119.76619.7919.79-540,784-0.01%
2024/08/29419.55519.6919.71-140,8090.00%
2024/08/2700.00219.6019.65-240,6490.00%
2024/08/2600.007019.7519.62-7040,638-0.17%
2024/08/232519.442.519.5819.6322.540,5500.06%
2024/08/21219.671119.6819.67-940,421-0.02%
2024/08/20119.79219.9019.78-140,3180.00%
2024/08/1600.00119.6619.54-139,9220.00%
2024/08/15119.5200.0019.49139,6280.00%
2024/08/1400.00919.6219.59-939,540-0.02%
2024/08/13119.352819.3219.32-2739,384-0.07%
2024/08/12219.2262019.2919.31-61839,363-1.57% 大賣/鉅額交易
2024/08/09119.0100.0019.05139,1450.00%
2024/08/081.318.6200.0018.651.338,8980.00%
2024/08/0700.002418.7118.86-2438,720-0.06%
2024/08/06118.193518.3018.15-3438,439-0.09%
2024/08/058017.9413218.3117.70-5237,238-0.14% 大賣/
2024/08/0245.219.4000.0019.2545.235,4590.13%
2024/08/013.319.88119.9019.912.334,3400.01%
2024/07/313.519.5700.0019.683.534,1830.01%
2024/07/302619.401019.4419.711634,1320.05%
2024/07/291819.972319.9419.67-533,722-0.01%
2024/07/264319.6100.0019.764333,1720.13%
2024/07/23319.9100.0019.93332,6120.01%
2024/07/2256.219.72519.6319.6351.232,1020.16%
2024/07/192620.1200.0020.072630,8310.08%
2024/07/182520.2110.520.0820.2814.530,0730.05%
2024/07/1711.220.46820.4720.423.229,1650.01%
2024/07/164320.4900.0020.454328,7830.15%
2024/07/1571.520.83320.8320.8268.527,8920.25%
2024/07/1211920.802420.7320.799525,4070.37% 大買/
2024/07/1112220.971820.9320.9810423,0050.45% 大買/鉅額交易
2024/07/101020.7600.0020.791021,8270.05%
2024/07/093720.71220.7120.733520,5670.17%
2024/07/0846.520.5700.0020.5846.518,9170.25%
2024/07/056120.5400.0020.526117,2230.35%
2024/07/044920.5200.0020.484916,0650.31%
2024/07/0372020.6000.0020.4272014,6004.93% 大買/鉅額交易
2024/07/0216120.8800.0020.6216111,8741.36% 大買/鉅額交易
2024/07/0100.00320.5220.62-37,808-0.04%
2024/06/28520.2600.0020.3857,7180.06%
2024/06/27120.1700.0020.1817,6740.01%
2024/06/20320.5900.0020.6137,6700.04%
2024/06/1800.001720.2420.30-177,772-0.22%
2024/06/1200.000.119.6519.79-0.18,0890.00%
2024/06/0710619.6000.0019.631068,3711.27% 大買/鉅額交易
2024/05/2900.00219.4319.40-29,346-0.02%
2024/05/28119.4400.0019.4519,3660.01%
2024/05/2700.00119.3819.36-19,449-0.01%
2024/05/1700.00118.9519.03-110,307-0.01%
2024/05/1600.002218.9619.00-2210,363-0.21%
2024/05/1500.00118.7018.68-110,476-0.01%
2024/05/08118.8700.0018.94110,4240.01%
2024/05/070.219.0100.0019.050.210,4370.00%
2024/05/0300.00319.0318.98-310,420-0.03%
2024/04/1700.00118.6018.58-110,568-0.01%
2024/04/0200.00118.9518.95-112,119-0.01%
2024/03/2700.00618.7018.92-612,517-0.05%
2024/03/2600.00219.0018.69-212,665-0.02%
2024/03/25119.051518.9018.85-1412,812-0.11%
2024/03/21219.30219.3019.30013,0870.00%
2024/03/20119.59319.3519.31-213,304-0.02%
2024/03/1900.001519.1219.30-1513,691-0.11%
2024/03/18518.9400.0019.04513,8090.04%
2024/03/15118.6900.0018.67113,9660.01%
2024/03/14519.021018.7518.79-513,969-0.04%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音