• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    7,526張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00214.4814.50-28,741-0.02%
2025/02/2500.00714.5014.47-78,755-0.08%
2025/02/2400.0014.114.4614.52-14.18,721-0.16%
2025/02/2100.002.114.4514.47-2.18,540-0.02%
2025/02/2000.00314.4014.37-38,333-0.04%
2025/02/1900.007.114.4014.37-7.18,331-0.08%
2025/02/1800.0011.114.3514.37-11.18,284-0.13%
2025/02/1700.002.114.3314.32-2.18,230-0.02%
2025/02/1300.000.114.2314.25-0.18,1560.00%
2025/02/1200.000.114.1614.12-0.18,0470.00%
2025/02/1100.002014.1014.10-208,031-0.25%
2025/02/0700.003014.1214.14-308,080-0.37%
2025/02/0600.000.114.1214.12-0.18,1320.00%
2025/02/04113.92113.9513.8908,3630.00%
2025/02/03713.94513.9913.9828,4010.02%
2025/01/2200.001014.1514.16-108,376-0.12%
2025/01/1700.001613.9613.98-168,499-0.19%
2025/01/15313.91113.9313.8528,6800.02%
2025/01/136.113.92513.8413.881.18,9500.01%
2025/01/102.114.0000.0014.052.18,9360.02%
2025/01/09514.12214.1714.0739,0780.03%
2025/01/0800.001914.2814.25-199,205-0.21%
2025/01/0700.00214.3314.29-29,315-0.02%
2025/01/06114.3000.0014.3019,3180.01%
2025/01/02114.14414.1614.15-39,199-0.03%
2024/12/313.114.1000.0014.133.19,2920.03%
2024/12/302014.231314.2614.2279,4170.07%
2024/12/2700.00614.3214.32-69,445-0.06%
2024/12/2500.000.114.4114.35-0.110,2080.00%
2024/12/24514.3700.0014.35510,7190.05%
2024/12/2300.00614.3114.27-611,229-0.05%
2024/12/205.114.191414.2014.17-911,312-0.08%
2024/12/19514.2000.0014.25511,4100.04%
2024/12/18114.24214.3314.31-111,501-0.01%
2024/12/16514.3000.0014.21511,4340.04%
2024/12/13514.3100.0014.33511,5390.04%
2024/12/12514.36114.3614.34411,5310.03%
2024/12/1000.000.114.5514.44-0.111,7910.00%
2024/12/0900.001314.5414.54-1311,833-0.11%
2024/12/0600.001.114.4814.47-1.111,823-0.01%
2024/12/0300.002.114.4414.35-2.111,929-0.02%
2024/11/29214.1800.0014.25212,0410.02%
2024/11/283.114.21214.2614.201.112,2080.01%
2024/11/27014.3500.0014.29012,1760.00%
2024/11/26014.4000.0014.39012,2130.00%
2024/11/2500.00814.5214.49-812,264-0.07%
2024/11/18314.2900.0014.25312,6370.02%
2024/11/1500.002114.4114.34-2112,767-0.16%
2024/11/142.114.2800.0014.262.112,8840.02%
2024/11/1200.00214.3514.34-213,102-0.02%
2024/11/1100.00314.4614.45-313,099-0.02%
2024/11/08114.43114.5314.40013,1560.00%
2024/11/0700.001014.3814.42-1013,337-0.07%
2024/11/0600.000.714.3614.33-0.713,3820.00%
2024/11/0500.00914.3014.32-913,558-0.07%
2024/11/041014.3000.0014.281013,9940.07%
2024/11/010.114.320.114.3314.39014,6540.00%
2024/10/30114.4800.0014.48114,8320.01%
2024/10/290.114.4800.0014.480.115,0210.00%
2024/10/280.914.6300.0014.600.915,0940.01%
2024/10/25114.611114.6114.61-1015,483-0.06%
2024/10/24114.603714.6214.61-3615,654-0.23%
2024/10/23614.6900.0014.66615,7960.04%
2024/10/22214.751414.7514.75-1215,956-0.08%
2024/10/21114.711714.7114.72-1616,417-0.10%
2024/10/182.714.651.114.7214.651.616,7070.01%
2024/10/17114.6510.114.6614.67-9.117,266-0.05%
2024/10/16414.61514.5814.59-117,419-0.01%
2024/10/15414.591714.6014.58-1317,451-0.07%
2024/10/1400.00314.4514.48-317,535-0.02%
2024/10/1100.002914.4114.40-2917,758-0.16%
2024/10/0900.00514.4314.35-519,077-0.03%
2024/10/080.114.3800.0014.380.119,3940.00%
2024/10/071.114.45314.5114.49-1.920,085-0.01%
2024/10/0436.114.49314.4814.4433.120,5540.16%
2024/09/301214.833314.8214.78-2122,782-0.09%
2024/09/2700.001314.9514.91-1322,877-0.06%
2024/09/26514.888.114.9214.86-3.122,591-0.01%
2024/09/251014.8353.214.8314.81-43.222,866-0.19%
2024/09/24314.650.114.6514.662.922,5740.01%
2024/09/2300.0010.114.5914.60-10.122,714-0.04%
2024/09/2000.0010.114.5714.54-10.122,946-0.04%
2024/09/192214.402114.4814.46123,0750.00%
2024/09/1800.002.114.4014.39-2.123,389-0.01%
2024/09/1600.000.114.4914.40-0.123,7210.00%
2024/09/12114.3500.0014.36125,9920.00%
2024/09/101.114.16214.2814.20-126,7490.00%
2024/09/091514.1900.0014.241526,9960.06%
2024/09/0422.114.2300.0014.2222.127,7920.08%
2024/09/03214.601.214.6314.570.927,9360.00%
2024/09/02614.666.114.7014.67-0.128,1190.00%
2024/08/3000.0015.114.6814.68-15.128,347-0.05%
2024/08/291314.57214.6414.641128,4090.04%
2024/08/2800.000.214.6514.64-0.228,4330.00%
2024/08/27214.58214.6014.64028,9010.00%
2024/08/26214.62114.6214.64129,1890.00%
2024/08/231514.591014.5314.61529,8570.02%
2024/08/22914.5700.0014.58930,4440.03%
2024/08/211014.613114.6514.61-2131,280-0.07%
2024/08/2000.0056.114.7314.65-56.131,541-0.18%
2024/08/1900.000.114.6514.64-0.131,8300.00%
2024/08/1600.002.114.6314.56-2.132,038-0.01%
2024/08/151014.45314.5514.42732,1000.02%
2024/08/1400.000.214.5014.51-0.232,7380.00%
2024/08/1300.005.114.3614.34-5.132,862-0.02%
2024/08/121014.302.114.3514.34833,1780.02%
2024/08/092514.191.114.0614.1223.933,4030.07%
2024/08/08213.8200.0013.84233,6260.01%
2024/08/07613.953.213.8913.972.833,8020.01%
2024/08/062.113.4824.113.6913.70-2233,916-0.06%
2024/08/0519.113.474.113.5113.391533,6060.04%
2024/08/0226.114.28814.2914.2218.133,0340.05%
2024/08/01114.452.214.4614.48-1.232,8780.00%
2024/07/31414.3500.0014.39432,8140.01%
2024/07/309.214.264.314.2414.414.932,8840.01%
2024/07/292514.44314.5714.432232,6140.07%
2024/07/263.114.4015.114.4214.49-1232,526-0.04%
2024/07/2300.0030.214.6514.67-30.232,554-0.09%
2024/07/2214.414.534014.5114.48-25.632,589-0.08%
2024/07/1916.114.7158.314.7714.71-42.332,210-0.13%
2024/07/181614.801114.8414.85532,3820.02%
2024/07/1700.00514.9514.94-532,366-0.02%
2024/07/16714.9500.0014.95733,5650.02%
2024/07/15014.9400.0014.98035,2700.00%
2024/07/120.114.9500.0014.940.135,3360.00%
2024/07/1100.0015215.0315.04-15235,586-0.43% 大賣/鉅額交易
2024/07/1000.000.914.9714.95-0.936,3940.00%
2024/07/092014.98215.0215.001836,8850.05%
2024/07/081314.953214.9814.98-1936,655-0.05%
2024/07/0500.003315.0315.02-3336,524-0.09%
2024/07/04215.008.114.9815.00-6.135,828-0.02%
2024/07/0300.001114.9614.92-1135,196-0.03%
2024/07/01314.956.114.9614.98-3.136,038-0.01%
2024/06/28714.8600.0014.85735,8560.02%
2024/06/279.114.712014.7514.76-1136,842-0.03%
2024/06/2600.00314.8914.88-338,420-0.01%
2024/06/2500.00114.8314.85-140,0450.00%
2024/06/241114.87414.9014.89741,6910.02%
2024/06/213.115.0324.115.0314.99-2145,169-0.05%
2024/06/20515.0611.115.0615.07-6.146,900-0.01%
2024/06/19515.0283.115.0015.02-78.149,335-0.16%
2024/06/1800.001414.8514.89-1452,731-0.03%
2024/06/17214.834814.8314.81-4665,013-0.07%
2024/06/14614.723514.7214.73-2965,544-0.04%
2024/06/131614.7100.0014.681666,2290.02%
2024/06/12614.58714.5914.58-166,7990.00%
2024/06/1110.314.61614.6114.584.367,5900.01%
2024/06/071214.6614414.6514.73-13268,319-0.19% 大賣/鉅額交易
2024/06/063.114.6000.0014.653.169,0080.00%
2024/06/051214.582314.6114.58-1169,789-0.02%
2024/06/043.514.6300.0014.623.570,6580.00%
2024/06/03314.6750.114.6614.69-47.171,665-0.07%
2024/05/311214.6200.0014.591272,8570.02%
2024/05/308.114.7200.0014.728.173,6050.01%
2024/05/2900.005114.9514.90-5174,574-0.07%
2024/05/285.114.951.114.9714.92474,9580.01%
2024/05/27014.896.214.8414.88-6.275,567-0.01%
2024/05/241.114.68214.6714.67-175,9200.00%
2024/05/23214.670.114.6714.63277,0910.00%
2024/05/2200.004714.6414.64-4778,173-0.06%
2024/05/217.114.60114.6014.526.179,3550.01%
2024/05/20014.6021.114.6314.63-2180,823-0.03%
2024/05/172.114.491314.5114.52-10.981,616-0.01%
2024/05/16214.5526.114.5414.53-24.183,050-0.03%
2024/05/151714.4729.114.4814.41-1284,511-0.01%
2024/05/14514.427514.4114.45-7086,097-0.08%
2024/05/13714.3300.0014.31787,6040.01%
2024/05/10214.3000.0014.36289,4490.00%
2024/05/091114.3700.0014.331191,3880.01%
2024/05/08314.370.114.4014.37393,6680.00%
2024/05/0600.00814.3414.32-898,583-0.01%
2024/05/034.514.29214.3514.242.5101,3590.00%
2024/05/02614.2100.0014.276104,1900.01%
2024/04/30314.31314.3414.280107,1960.00%
2024/04/29214.3052.114.3014.34-50.1110,770-0.05%
2024/04/26314.061.114.1114.072114,1860.00%
2024/04/252.213.98113.9613.981.2118,0080.00%
2024/04/24513.97157.114.0514.10-152.1122,018-0.12% 大賣/鉅額交易
2024/04/2329.413.7000.0013.6729.4125,3960.02%
2024/04/22133.213.8500.0013.68133.2129,0470.10% 大買/鉅額交易
2024/04/1915014.2000.0014.03150130,8710.11% 大買/鉅額交易
2024/04/18614.4500.0014.426131,4540.00%
2024/04/171214.402314.3414.43-11137,138-0.01%
2024/04/16134.214.321014.3714.28124.2142,5490.09% 大買/鉅額交易
2024/04/1527.514.72214.7214.7025.5142,8480.02%
2024/04/12214.82814.8614.84-6148,3760.00%
2024/04/111214.761.914.7714.8010.1155,8500.01%
2024/04/101914.845714.8714.82-38164,723-0.02%
2024/04/0948.114.79214.7914.7846.1174,2120.03%
2024/04/081014.7700.0014.7810185,8740.01%
2024/04/0314.114.7311.114.8214.803198,8220.00%
2024/04/02714.732814.7514.76-21213,596-0.01%
2024/04/01102.314.725.414.6714.6696.9232,7610.04% 大買/
2024/03/296714.756314.8314.774251,3230.00%
2024/03/2836.114.77128.114.8514.79-92270,465-0.03% 大賣/
2024/03/27145.314.68117.214.7014.7528.1294,9970.01% 大買/大賣/
2024/03/26177.214.58113.114.4914.5564.2330,2430.02% 大買/大賣/
2024/03/25121.114.8744.114.9014.8277.1353,6530.02% 大買/
2024/03/22161.914.961914.9414.92142.9426,7290.03% 大買/鉅額交易
2024/03/2126115.0320.115.1114.99240.9540,2640.04% 大買/鉅額交易
2024/03/20710.615.209915.2915.03611.6773,5210.08% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音