台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.19
  • 漲跌
    ▼0.12
  • 漲幅
    -1.16%
  • 成交量
    167,035
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2497.510.232010.2110.1977.5170,2380.05%
2024/06/21127.210.307310.3410.3154.2170,2950.03% 大買/
2024/06/2019610.3557.710.3510.38138.3170,8850.08% 大買/鉅額交易
2024/06/1910110.2628.110.2910.2972.9170,9720.04% 大買/
2024/06/1813210.1160.510.1110.1471.5170,0090.04% 大買/
2024/06/176610.085810.0810.078169,4810.00%
2024/06/142610.03510.0310.0321168,7420.01%
2024/06/1312.510.02105.110.0310.00-92.6168,896-0.05% 大賣/
2024/06/1216.19.9235.19.919.93-18.9165,523-0.01%
2024/06/11119.91629.959.91-51167,414-0.03%
2024/06/07759.9358.89.929.9416.2168,6640.01%
2024/06/0698.19.89619.919.9137.1170,2980.02%
2024/06/05179.85379.849.84-20170,478-0.01%
2024/06/0444.59.8399.839.8235.5172,7840.02%
2024/06/03169.86109.869.866174,7420.00%
2024/05/3110.59.81199.849.79-8.5176,8900.00%
2024/05/30559.8119.859.8054179,3970.03%
2024/05/291429.88229.919.88120181,7910.07% 大買/鉅額交易
2024/05/28389.93219.939.9217184,0930.01%
2024/05/27209.9296.19.899.91-76.1186,829-0.04%
2024/05/2420.19.7559.789.7815.1187,4460.01%
2024/05/23319.7900.009.7931190,5620.02%
2024/05/2200.00139.809.82-13193,774-0.01%
2024/05/2153.19.74299.759.7324.1197,2770.01%
2024/05/201159.8051.19.799.7864201,2450.03% 大買/
2024/05/17109.705.19.699.695202,0230.00%
2024/05/16299.72459.739.73-16204,769-0.01%
2024/05/15579.66829.689.63-25206,394-0.01%
2024/05/1483.29.65112.19.689.70-29208,799-0.01% 大賣/
2024/05/1318.59.61759.619.60-56.5209,269-0.03%
2024/05/1049.56269.569.58-22213,509-0.01%
2024/05/09669.531.39.539.5164.7218,1610.03%
2024/05/08389.5369.569.5532223,7530.01%
2024/05/07127.19.57209.589.58107.1229,5400.05% 大買/鉅額交易
2024/05/0628.19.59209.619.608.1236,3640.00%
2024/05/0365.59.61169.649.5649.5243,3200.02%
2024/05/0214.19.56189.579.58-3.9251,5730.00%
2024/04/3020.39.6100.009.6020.3260,5990.01%
2024/04/295.59.62164.19.609.63-158.5271,409-0.06% 大賣/鉅額交易
2024/04/26105.19.5080.39.519.4924.8280,7990.01% 大買/
2024/04/25389.45229.449.4416293,3650.01%
2024/04/242.59.491429.499.54-139.5306,551-0.05% 大賣/鉅額交易
2024/04/2355.79.30139.309.3042.7317,0820.01%
2024/04/22190.89.33139.379.26177.8330,4960.05% 大買/鉅額交易
2024/04/19407.49.44649.369.39343.4335,8550.10% 大買/鉅額交易
2024/04/18269.6132.19.619.60-6.1325,6500.00%
2024/04/1787.29.61779.639.6310.2346,3130.00%
2024/04/16714.39.66539.579.53661.3367,5790.18% 大買/鉅額交易
2024/04/15171.29.82109.869.82161.2334,8630.05% 大買/鉅額交易
2024/04/123389.914769.889.91-138357,682-0.04% 大買/大賣/鉅額交易
2024/04/1191.79.82729.839.8519.7389,3390.01%
2024/04/10686.29.843589.859.85328.2432,2770.08% 大買/大賣/鉅額交易
2024/04/09183.39.808.29.809.80175.1487,2530.04% 大買/鉅額交易
2024/04/08188.49.7789.779.77180.4569,7370.03% 大買/鉅額交易
2024/04/03167.29.795.19.809.79162.1663,5090.02% 大買/鉅額交易
2024/04/02490.89.81149.799.80476.8859,1170.06% 大買/鉅額交易
2024/04/01992.99.82789.869.76914.91,341,2040.07% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音