• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    1,259張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00913.5213.48-93,075-0.29%
2024/11/281113.091113.1513.1503,1010.00%
2024/11/272213.3200.0013.23223,0640.72%
2024/11/26413.5100.0013.5143,0740.13%
2024/11/2200.000.113.7013.64-0.13,1520.00%
2024/11/2100.001013.6013.60-103,192-0.31%
2024/11/2000.001713.6213.54-173,217-0.53%
2024/11/19313.37313.5313.5803,2370.00%
2024/11/1500.001313.5913.59-133,301-0.39%
2024/11/1432.113.5500.0013.4632.13,3810.95%
2024/11/131113.722313.7113.71-123,401-0.35%
2024/11/0600.00614.2114.18-63,670-0.16%
2024/11/05613.8500.0013.8763,7800.16%
2024/11/01613.68613.8313.9404,1930.00%
2024/10/30114.181014.0614.00-94,371-0.21%
2024/10/291013.8600.0013.92104,4110.23%
2024/10/243014.3600.0014.28304,7760.63%
2024/10/231414.5300.0014.53144,8580.29%
2024/10/22714.54714.6014.5504,9440.00%
2024/10/2100.005414.3414.47-545,366-1.01%
2024/10/185414.0800.0014.07545,4690.99%
2024/10/1700.00514.2114.15-55,668-0.09%
2024/10/161614.1300.0014.15165,7850.28%
2024/10/1100.002314.1914.18-236,123-0.38%
2024/10/092014.054714.1314.06-276,303-0.43%
2024/10/081013.913013.9414.00-206,332-0.32%
2024/10/07613.961914.0914.09-136,580-0.20%
2024/10/01313.831513.9413.90-126,815-0.18%
2024/09/301313.95114.0013.83126,9270.17%
2024/09/272014.252514.3114.17-57,024-0.07%
2024/09/26314.141214.1514.13-97,223-0.12%
2024/09/251613.913713.9813.97-217,365-0.29%
2024/09/241013.401013.5413.5607,4020.00%
2024/09/2300.001013.6913.62-107,620-0.13%
2024/09/201213.55213.7813.48107,8580.13%
2024/09/1900.003013.5113.56-308,178-0.37%
2024/09/182913.3200.0013.26298,5680.34%
2024/09/161313.5500.0013.53138,8540.15%
2024/09/131013.6800.0013.76109,1800.11%
2024/09/1200.001313.7813.81-139,610-0.14%
2024/09/1100.00713.3013.26-79,838-0.07%
2024/09/101013.171013.2413.24010,0480.00%
2024/09/097.113.2600.0013.357.110,3600.07%
2024/09/0600.001013.6213.59-1010,876-0.09%
2024/09/05513.65513.7113.45011,5560.00%
2024/09/041813.32713.5313.501111,6790.09%
2024/09/033014.343014.2314.23011,6320.00%
2024/09/02714.4500.0014.40711,7830.06%
2024/08/30614.541014.6414.54-411,952-0.03%
2024/08/2900.001014.6114.57-1012,115-0.08%
2024/08/282014.402014.5014.48012,2880.00%
2024/08/27514.551514.6114.54-1012,468-0.08%
2024/08/262014.5400.0014.462012,6650.16%
2024/08/2300.002014.6414.65-2012,807-0.16%
2024/08/2200.00514.6014.55-512,989-0.04%
2024/08/21514.3600.0014.34513,1800.04%
2024/08/20514.58514.6514.57013,3810.00%
2024/08/1900.00514.4514.49-513,607-0.04%
2024/08/1600.001014.3214.29-1013,813-0.07%
2024/08/15513.850.113.9713.924.913,9880.04%
2024/08/141014.001814.0513.95-814,203-0.06%
2024/08/1200.000.813.6813.64-0.814,618-0.01%
2024/08/070.513.2500.0013.240.515,3520.00%
2024/08/064.112.27712.6512.63-2.915,501-0.02%
2024/08/0517.112.502012.6112.34-2.915,476-0.02%
2024/08/0247.113.9100.0013.6147.115,5730.30%
2024/07/315.114.30814.3714.30-2.915,816-0.02%
2024/07/302213.992014.1414.20216,1180.01%
2024/07/291714.2700.0014.171716,1640.11%
2024/07/26914.143014.3614.38-2116,394-0.13%
2024/07/23114.7400.0014.69116,7070.01%
2024/07/2234.114.6700.0014.4434.117,0070.20%
2024/07/1929.115.0900.0015.0929.116,5350.18%
2024/07/1876.115.161315.2715.2863.116,7480.38%
2024/07/17315.6100.0015.60316,8110.02%
2024/07/153015.7600.0015.633017,5730.17%
2024/07/1238.115.7300.0015.7238.117,9250.21%
2024/07/1100.004616.0716.04-4618,160-0.25%
2024/07/09815.622115.7915.84-1318,938-0.07%
2024/07/081015.583515.6315.68-2518,993-0.13%
2024/07/05115.583515.6915.58-3419,306-0.18%
2024/07/043.215.681515.6815.61-11.820,053-0.06%
2024/07/03315.56615.6315.54-320,788-0.01%
2024/07/0266.115.401315.4515.4453.121,5550.25%
2024/07/011215.5900.0015.541221,9710.05%
2024/06/2800.002515.6315.63-2522,766-0.11%
2024/06/2721.415.4900.0015.4721.423,9310.09%
2024/06/2600.00715.6715.67-724,581-0.03%
2024/06/2525.115.553015.5415.58-4.925,429-0.02%
2024/06/249215.984015.8815.715225,6810.20%
2024/06/213916.1400.0016.153925,5860.15%
2024/06/20616.2500.0016.26626,1190.02%
2024/06/19616.1500.0016.14626,6300.02%
2024/06/18315.9800.0015.94326,4040.01%
2024/06/171515.7900.0015.791528,7910.05%
2024/06/146215.7300.0015.716233,5880.18%
2024/06/131015.6300.0015.621039,1930.03%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音