券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 0 | 0.00 | 10 | 15.53 | 15.49 | -10 | 10,325 | -0.10% |
|
| 2024/10/01 | 0 | 0.00 | 20 | 15.65 | 15.61 | -20 | 10,580 | -0.19% |
|
| 2024/09/30 | 0 | 15.40 | 0 | 0.00 | 15.38 | 0 | 10,862 | 0.00% |
|
| 2024/09/25 | 5 | 15.37 | 40 | 15.42 | 15.39 | -35 | 14,296 | -0.24% |
|
| 2024/09/24 | 21 | 15.44 | 0 | 0.00 | 15.33 | 21 | 14,436 | 0.15% |
|
| 2024/09/20 | 1 | 15.32 | 0 | 0.00 | 15.28 | 1 | 14,759 | 0.01% |
|
| 2024/09/11 | 1 | 14.67 | 0 | 0.00 | 14.57 | 1 | 15,938 | 0.01% |
|
| 2024/09/06 | 3 | 14.86 | 0 | 0.00 | 14.81 | 3 | 16,638 | 0.02% |
|
| 2024/09/04 | 1 | 15.05 | 0 | 0.00 | 15.02 | 1 | 17,142 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 0.5 | 15.53 | 15.46 | -0.5 | 17,313 | 0.00% |
|
| 2024/08/28 | 0.5 | 15.22 | 3 | 15.20 | 15.25 | -2.5 | 18,534 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 15.07 | 15.11 | -1 | 19,992 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.4 | 15.02 | 15.04 | -0.4 | 20,448 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 21,107 | -0.05% |
|
| 2024/08/16 | 1 | 15.00 | 0 | 0.00 | 14.98 | 1 | 21,504 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 14.69 | 14.60 | -0.1 | 22,562 | 0.00% |
|
| 2024/08/13 | 2.1 | 14.36 | 2 | 14.38 | 14.41 | 0.1 | 23,050 | 0.00% |
|
| 2024/08/12 | 8 | 14.22 | 0 | 0.00 | 14.22 | 8 | 23,649 | 0.03% |
|
| 2024/08/09 | 1 | 14.12 | 0 | 0.00 | 14.06 | 1 | 24,416 | 0.00% |
|
| 2024/08/07 | 2 | 14.38 | 0 | 0.00 | 14.44 | 2 | 25,597 | 0.01% |
|
| 2024/08/06 | 1.3 | 13.95 | 0 | 0.00 | 13.89 | 1.3 | 26,029 | 0.00% |
|
| 2024/08/05 | 16 | 13.53 | 5 | 13.76 | 13.16 | 11 | 26,317 | 0.04% |
|
| 2024/08/02 | 26.1 | 14.50 | 5 | 14.65 | 14.47 | 21.1 | 26,167 | 0.08% |
|
| 2024/08/01 | 4 | 15.17 | 0.4 | 15.19 | 15.17 | 3.6 | 25,769 | 0.01% |
|
| 2024/07/31 | 11 | 15.25 | 0 | 0.00 | 15.32 | 11 | 25,844 | 0.04% |
|
| 2024/07/30 | 1 | 15.20 | 0 | 0.00 | 15.21 | 1 | 26,571 | 0.00% |
|
| 2024/07/29 | 1 | 15.30 | 0 | 0.00 | 15.32 | 1 | 27,486 | 0.00% |
|
| 2024/07/26 | 10 | 15.12 | 0 | 0.00 | 15.11 | 10 | 28,510 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 16 | 15.63 | 15.62 | -16 | 28,900 | -0.06% |
|
| 2024/07/22 | 2 | 15.56 | 0 | 0.00 | 15.55 | 2 | 29,989 | 0.01% |
|
| 2024/07/19 | 11 | 15.78 | 0 | 0.00 | 15.68 | 11 | 30,844 | 0.04% |
|
| 2024/07/18 | 16 | 15.95 | 0 | 0.00 | 15.92 | 16 | 31,695 | 0.05% |
|
| 2024/07/16 | 15 | 15.93 | 15 | 15.89 | 15.89 | 0 | 34,073 | 0.00% |
|
| 2024/07/15 | 23 | 15.65 | 0 | 0.00 | 15.82 | 23 | 35,374 | 0.07% |
|
| 2024/07/12 | 10 | 15.56 | 10 | 15.60 | 15.55 | 0 | 37,274 | 0.00% |
|
| 2024/07/11 | 1 | 15.65 | 2 | 15.64 | 15.68 | -1 | 38,975 | 0.00% |
|
| 2024/07/10 | 10 | 15.51 | 0 | 0.00 | 15.53 | 10 | 42,108 | 0.02% |
|
| 2024/07/09 | 2 | 15.61 | 4 | 15.54 | 15.61 | -2 | 44,435 | 0.00% |
|
| 2024/07/08 | 52 | 15.43 | 20 | 15.40 | 15.41 | 32 | 47,717 | 0.07% |
|
| 2024/07/05 | 24.1 | 15.47 | 0 | 0.00 | 15.47 | 24.1 | 54,478 | 0.04% |
|
| 2024/07/04 | 12.3 | 15.43 | 0 | 0.00 | 15.48 | 12.3 | 63,562 | 0.02% |
|
| 2024/07/03 | 8 | 15.26 | 5 | 15.26 | 15.33 | 3 | 76,677 | 0.00% |
|
| 2024/07/02 | 2 | 15.16 | 0 | 0.00 | 15.20 | 2 | 100,344 | 0.00% |
|
| 2024/07/01 | 9 | 15.02 | 272 | 15.00 | 15.05 | -263 | 142,596 | -0.18% |
大賣/鉅額交易
|