LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.35%
  • 成交量
    258
  • 產業
    上市 食品類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00197.8097.90-1177-0.56%
2024/03/12294.6000.0094.5021551.29%
2024/03/1100.000.692.1792.20-0.6145-0.43%
2024/03/04186.9000.0086.9011190.83%
2024/03/01186.8000.0086.9011210.83%
2024/02/26186.6000.0087.2011190.84%
2024/02/2100.00487.2087.40-4117-3.41%
2024/01/18885.2300.0085.1081127.09%
2024/01/170.185.9500.0085.600.11090.12%
2024/01/1100.00087.5087.500105-0.03%
2024/01/100.187.0000.0086.900.11110.09%
2023/12/200.188.0000.0088.200.11120.09%
2023/12/1900.00287.9088.20-2111-1.80%
2023/11/28289.7000.0089.5021411.42%
2023/11/2700.00189.2089.20-1139-0.72%
2023/11/220.189.0000.0089.000.11420.07%
2023/11/08187.5000.0087.6011770.56%
2023/10/18186.1000.0087.4012150.47%
2023/10/02188.1000.0088.2012710.37%
2023/09/28488.0000.0088.2042741.46%
2023/09/2100.001387.7087.30-13290-4.48%
2023/09/191389.7000.0089.60132864.54%
2023/09/050.587.1000.0086.600.52670.19%
2023/08/1600.00385.0084.70-3251-1.19%
2023/08/11186.7000.0087.2012450.41%
2023/07/27290.5500.0090.2022530.79%
2023/07/18189.5000.0089.5013230.31%
2023/07/121099.80198.0099.8092903.09%
2023/07/11197.40396.9098.40-2280-0.71%
2023/06/30394.2000.0094.4032651.13%
2023/06/29193.40292.7593.00-1266-0.38%
2023/06/09291.15191.8091.3012780.36%
2023/06/0800.00190.7091.20-1282-0.35%
2023/06/0500.00191.1090.70-1283-0.35%
2023/05/31190.4000.0090.8012890.35%
2023/05/29290.8000.0090.4022930.68%
2023/05/260.191.8000.0091.400.12900.02%
2023/05/12190.5000.0090.8012850.35%
2023/05/11190.5000.0090.2012840.35%
2023/04/2600.00289.3090.70-2290-0.69%
2023/04/25287.6500.0090.5022600.77%
2023/03/1500.00487.7087.90-4201-1.99%
2023/03/1300.00085.7485.7001980.00%
2023/03/10285.7000.0085.5021931.04%
2023/03/09287.2000.0087.3021911.04%
2023/02/1700.000.184.7084.30-0.1194-0.07%
2023/02/08384.700.284.6084.602.81921.45%
2023/02/03783.5400.0084.0071843.79%
2023/02/02581.5000.0081.8051762.84%
2023/01/17579.9000.0079.3051712.92%
2022/12/30574.2000.0074.7051603.11%
2022/11/2400.00271.2072.30-2184-1.09%
2022/11/170.167.9000.0068.300.11810.08%
2022/11/0900.000.269.5069.90-0.2183-0.11%
2022/10/260.164.0000.0063.800.12000.02%
2022/10/240.166.3000.0065.900.11940.03%
2022/10/210.167.3000.0066.900.11950.03%
2022/10/20065.30065.8071.1001910.01%
2022/10/19067.2000.0066.5001840.01%
2022/10/1700.00066.3066.000188-0.01%
2022/10/03170.202568.9169.40-24220-10.88%
2022/09/30170.9000.0071.0012220.45%
2022/09/2900.00371.9771.90-3224-1.34%
2022/09/28371.2000.0069.1032231.34%
2022/09/2100.000.472.5072.30-0.4238-0.18%
2022/09/190.273.7000.0073.400.22440.08%
2022/08/3100.000.675.1075.30-0.6278-0.22%
2022/08/170.175.8400.0075.500.13040.02%
2022/08/160.176.0000.0075.600.13050.02%
2022/08/1000.00076.3075.9003120.00%
2022/08/09375.0000.0075.2033140.95%
2022/08/082.174.620.274.8074.601.93210.60%
2022/08/040.175.3000.0074.900.13300.02%
2022/07/25379.3000.0078.8033650.82%
2022/07/22277.2000.0077.4023740.53%
2022/07/211177.5500.0078.00113822.88%
2022/07/20277.0000.0076.5023860.52%
2022/07/150.172.0000.0072.000.13920.03%
2022/07/120.173.002172.9372.20-20.9408-5.12%
2022/07/080.179.5000.0078.600.14060.01%
2022/07/070.180.5000.0080.000.14030.01%
2022/07/0500.00083.5081.700400-0.01%
2022/07/04080.900.181.2981.20-0.1394-0.01%
2022/07/010.187.90587.4087.40-4.9387-1.28%
2022/06/30088.7000.0088.5003830.01%
2022/06/2400.00089.0089.900372-0.01%
2022/06/2000.00284.2083.50-2359-0.56%
2022/06/1600.00583.9283.30-5359-1.40%
2022/06/15083.70383.4083.00-3359-0.83%
2022/06/01086.9000.0085.6004830.00%
2022/05/25285.40085.4085.3025030.40%
2022/05/18583.3000.0083.1055160.97%
2022/05/16382.7000.0082.5035160.58%
2022/05/1300.000.381.2082.70-0.3513-0.06%
2022/05/1200.00080.6079.6005060.00%
2022/05/1100.001281.2981.00-12503-2.39%
2022/05/10280.550.181.0081.001.95020.37%
2022/05/09182.8000.0082.1014920.20%
2022/05/06187.5000.0087.0014810.21%
2022/05/05688.1300.0088.0064791.25%
2022/05/04587.7000.0087.7054761.05%
2022/04/2600.00090.0090.8004450.00%
2022/04/2200.00089.4389.5004400.00%
2022/04/21088.4000.0088.8004360.00%
2022/04/1800.000.587.0085.30-0.5415-0.11%
2022/04/1500.000.186.1086.30-0.1406-0.01%
2022/04/14284.95284.4085.0003990.00%
2022/04/1300.00183.0083.00-1392-0.25%
2022/03/14184.2000.0081.7013270.31%
2022/03/101081.2000.0079.80102823.53%
2022/03/03180.301.180.0480.00-0.1216-0.02%
2022/03/010.173.5000.0075.400.11920.05%
2022/02/250.175.0000.0074.500.11860.05%
2022/02/2200.00076.0075.8001750.00%
2022/02/1500.00173.7174.50-1176-0.57%
2022/02/10073.1000.0072.8001720.00%
2022/02/0900.000.272.0072.00-0.2171-0.12%
2022/01/1400.00069.9069.900171-0.02%
2022/01/1300.000.169.9069.80-0.1173-0.05%
2022/01/07068.600.168.5068.600179-0.01%
2022/01/06068.7000.0068.3001790.01%
2022/01/05068.9000.0068.4001810.01%
2022/01/03069.1000.0068.8001820.02%
2021/12/2800.00069.7069.900188-0.01%
2021/12/23068.6000.0068.8001970.01%
2021/12/1000.00069.5068.2002150.00%
2021/12/02067.8000.0068.3002230.00%
2021/11/2600.00068.1068.000240-0.01%
2021/11/1600.00070.2071.0002840.00%
2021/11/04068.0000.0068.3003460.00%
2021/11/0300.00067.8068.0003450.00%
2021/10/2600.00067.9067.9003820.00%
2021/10/20066.2000.0066.2004170.00%
2021/10/0700.00066.8367.700495-0.01%
2021/10/06066.3000.0066.0005000.01%
2021/10/05066.0000.0065.9005070.00%
2021/10/0100.00067.2067.2005150.00%
2021/09/2700.00069.4069.400581-0.01%
2021/09/240.168.2000.0068.300.16850.01%
2021/09/1400.000.169.7069.40-0.1715-0.01%
2021/09/130.168.7000.0069.000.17170.01%
2021/09/080.170.3200.0069.700.17170.01%
2021/09/0600.00269.0069.00-2717-0.28%
2021/09/0200.00169.9069.90-1714-0.14%
2021/08/26172.30073.3072.2017140.14%
2021/08/2400.00072.3071.6007270.00%
2021/08/2300.00071.0070.7007290.00%
2021/08/2000.000.369.7269.30-0.3728-0.04%
2021/08/190.173.4000.0073.000.17100.01%
2021/08/180.173.7000.0075.100.17000.01%
2021/08/1700.00076.7076.9006960.00%
2021/08/160.175.38176.0075.70-0.9693-0.13%
2021/08/120.175.4100.0075.400.17090.02%
2021/08/1100.00174.1073.10-1726-0.14%
2021/08/1000.00072.9073.500788-0.01%
2021/08/0900.000.171.7071.70-0.1909-0.01%
2021/08/0500.000.172.5071.80-0.1941-0.01%
2021/08/0400.000.173.3272.20-0.1966-0.01%
2021/08/02072.20072.5072.0009800.00%
2021/07/301.374.9500.0075.101.39680.13%
2021/07/2900.00175.6075.20-1959-0.10%
2021/07/2800.00173.5073.90-1952-0.11%
2021/07/26175.2000.0075.1019610.10%
2021/07/2000.00272.6072.80-2952-0.21%
2021/07/1500.00270.7071.00-2936-0.21%
2021/07/14169.0000.0069.0019260.11%
2021/07/0900.00169.8069.00-1930-0.11%
2021/07/0700.00167.5067.30-1931-0.11%
2021/07/0600.00267.3067.70-2936-0.21%
2021/07/05266.9000.0067.2029350.21%
2021/07/02270.5017.168.7868.40-15.1918-1.64%
2021/07/011770.01170.4070.70168811.82%
2021/06/3000.00664.3264.40-6785-0.76%
2021/06/2200.00161.6061.20-1812-0.12%
2021/06/18160.9000.0061.0018310.12%
2021/06/1700.001.561.6061.30-1.5848-0.18%
2021/06/1500.00161.4060.90-1876-0.11%
2021/06/1100.000.160.6060.90-0.1874-0.01%
2021/06/101.260.4300.0060.401.28720.14%
2021/06/090.160.9000.0060.800.18700.01%
2021/06/04161.0000.0061.3018740.11%
2021/06/030.361.3000.0060.800.38700.03%
2021/06/020.261.0000.0061.200.28690.02%
2021/06/0100.00161.4061.20-1861-0.12%
2021/05/31159.5000.0059.3018500.12%
2021/05/251.158.90258.7558.60-0.9828-0.11%
2021/05/2400.00158.8058.90-1815-0.12%
2021/05/21259.6000.0059.6028070.25%
2021/05/20159.60259.5559.40-1802-0.12%
2021/05/1900.00260.2060.30-2775-0.26%
2021/05/18262.00362.3762.50-1745-0.13%
2021/05/17564.98464.1866.0016810.15%
2021/05/14160.0000.0060.0015520.18%
2021/05/13158.20158.4057.8005330.00%
2021/05/0700.001.259.0159.00-1.2462-0.25%
2021/05/0600.00159.5058.50-1461-0.22%
2021/05/05258.10259.2058.7004570.00%
2021/05/0400.00160.6058.60-1455-0.22%
2021/05/03059.6000.0059.8004390.01%
2021/04/2800.00258.6060.20-2415-0.48%
2021/04/26357.1000.0057.3034040.74%
2021/04/1900.002.158.2058.40-2.1387-0.53%
2021/04/14156.9000.0056.8013690.27%
2021/04/09156.9000.0057.5013530.28%
2021/04/01157.8000.0057.3013420.29%
2021/03/3100.00159.8059.10-1327-0.31%
2021/03/25155.4000.0055.6012880.35%
2021/03/2200.00152.6053.50-1252-0.40%
2021/03/191750.901750.8751.7002340.00%
2021/03/1100.00247.5847.35-2200-1.00%
2021/03/10546.7400.0047.1051992.50%
2021/03/05146.2000.0046.1512040.49%
2021/02/2500.00246.2046.30-2210-0.95%
2021/02/24146.2000.0046.2012100.48%
2021/02/23146.1500.0046.3012110.47%
2021/02/1900.001045.9045.95-10209-4.78%
2021/01/290.244.9500.0044.650.22390.08%
2021/01/1500.00546.1046.00-5221-2.25%
2021/01/1400.000.146.3046.30-0.1218-0.07%
2021/01/0400.00246.7046.70-2202-0.99%
2020/12/2800.00246.3046.20-2204-0.98%
2020/12/15845.0500.0044.7582023.96%
2020/12/14245.0500.0045.1022020.99%
2020/12/0400.000.544.8044.80-0.5203-0.23%
2020/12/02345.6500.0044.6532011.49%
2020/11/2400.00144.2544.25-1190-0.52%
2020/11/23244.3500.0044.4021901.05%
2020/11/1900.00144.2544.25-1188-0.53%
2020/11/13244.50144.4544.5011930.52%
2020/11/12144.2000.0044.2511900.53%
2020/11/06542.8000.0042.9551822.74%
2020/10/2900.00142.2042.40-1191-0.52%
2020/10/26142.5500.0042.5511970.51%
2020/10/13141.8500.0041.9512680.37%
2020/10/07142.4500.0042.6012850.35%
2020/10/06242.50242.8042.7002850.00%
2020/09/2500.00140.8040.75-1290-0.34%
2020/09/2100.00142.0042.00-1293-0.34%
2020/09/1600.000.542.1042.00-0.5306-0.16%
2020/09/15242.0000.0041.9023090.65%
2020/09/110.342.20142.1542.05-0.8309-0.24%
2020/09/0700.00141.8542.10-1311-0.32%
2020/09/04241.7300.0041.7023150.63%
2020/08/1200.00142.0041.90-1315-0.32%
2020/08/1100.00141.6541.65-1315-0.32%
2020/08/1000.00141.6041.65-1317-0.32%
2020/08/0600.00141.7041.70-1317-0.32%
2020/07/3000.00141.9542.05-1319-0.31%
2020/07/2800.00141.1541.05-1314-0.32%
2020/07/27144.6000.0044.8013050.33%
2020/07/23144.8500.0045.1012900.34%
2020/07/22245.1000.0045.1522870.70%
2020/07/21545.07745.1045.10-2285-0.70%
2020/07/162.845.3000.0045.302.82701.04%
2020/07/020.243.90143.7543.80-0.8269-0.29%
2020/06/2900.00043.2543.200278-0.02%
2020/06/12741.95641.0542.1013200.31%
2020/06/0400.00042.2042.1003430.00%
2020/06/02042.0000.0041.9503410.01%
2020/05/2800.00141.8541.70-1338-0.30%
2020/05/19141.5500.0041.4013460.29%
2020/05/0600.00141.4541.50-1331-0.30%
2020/05/0500.00241.2341.35-2328-0.61%
2020/05/0400.00141.2040.90-1327-0.31%
2020/04/30141.25541.2041.25-4325-1.23%
2020/04/28240.8000.0040.9023260.61%
2020/04/1700.00140.5040.55-1325-0.31%
2020/04/16140.8000.0040.7013210.31%
2020/04/15540.5400.0040.9553191.56%
2020/04/1400.00140.0540.25-1317-0.31%
2020/04/13139.50339.5539.70-2315-0.63%
2020/04/10538.85139.0538.9543141.27%
2020/03/20135.0000.0035.1012540.39%
2020/03/1800.00134.2034.05-1230-0.43%
2020/03/16135.6500.0035.5012220.45%
2020/03/0200.001040.6540.60-10191-5.22%
2020/02/17141.1000.0041.1511780.56%
2020/01/161041.7900.0041.85101895.27%
2019/12/1600.000.341.6041.55-0.3238-0.11%
2019/10/2200.00140.7540.65-1250-0.40%
2019/10/2100.00140.8040.45-1245-0.41%
2019/10/15340.4300.0040.2032251.33%
2019/10/0900.00141.8041.50-1205-0.49%
2019/10/0700.00142.2042.10-1203-0.49%
2019/10/01141.7000.0041.5012050.49%
2019/09/26141.7500.0041.7512040.49%
2019/09/1600.00142.7042.50-1225-0.44%
2019/09/1100.00142.6542.60-1226-0.44%
2019/09/10442.5600.0042.5542251.78%
2019/09/09142.9500.0042.6512230.45%
2019/08/29142.5500.0043.3512120.47%
2019/08/230.245.8000.0045.100.21940.11%
2019/08/16243.05243.3544.0501960.00%
2019/08/15143.50243.7543.80-1189-0.53%
2019/08/14243.80244.2543.8001870.00%
2019/08/13243.8500.0043.7521881.06%
2019/08/020.145.9000.0045.850.12250.04%
2019/07/310.246.5000.0046.400.22260.09%
2019/07/220.247.0000.0046.950.22310.09%
2019/07/181046.40646.5046.6542351.70%
2019/06/2800.00345.8546.60-3258-1.16%
2019/06/140.144.4000.0044.100.12560.04%
2019/05/270.144.6000.0044.500.12720.02%
2019/04/1000.000.245.7045.80-0.2252-0.06%
2018/12/1100.00137.1537.15-1119-0.84%
2018/12/100.236.75136.6536.80-0.8117-0.70%
2018/12/0500.00136.3036.50-1115-0.87%
2018/12/0300.00436.0136.00-4119-3.35%
2018/07/3000.000.238.2038.20-0.2227-0.10%
2018/06/26537.4000.0037.2552332.15%
2018/06/07538.1500.0038.4052302.17%
2018/05/2900.00338.0038.25-3212-1.41%
2018/05/0900.00135.9535.95-1183-0.55%
2018/05/08135.6000.0035.6011780.56%
2018/03/2700.00135.1035.00-1216-0.46%
2018/03/26134.8000.0034.8512170.46%
2018/03/22135.2000.0035.1512140.47%
2018/03/0100.00634.9034.80-6202-2.96%
2018/02/22134.1000.0034.1011960.51%
2018/02/09533.4000.0033.8051972.53%
2018/01/2600.00135.0534.95-1177-0.56%
2018/01/22134.6000.0034.5511700.59%
2018/01/08235.0000.0035.3521381.44%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音