券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/19 | 0 | 0.00 | 1 | 97.80 | 97.90 | -1 | 177 | -0.56% |
|
2024/03/12 | 2 | 94.60 | 0 | 0.00 | 94.50 | 2 | 155 | 1.29% |
|
2024/03/11 | 0 | 0.00 | 0.6 | 92.17 | 92.20 | -0.6 | 145 | -0.43% |
|
2024/03/04 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 119 | 0.83% |
|
2024/03/01 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 121 | 0.83% |
|
2024/02/26 | 1 | 86.60 | 0 | 0.00 | 87.20 | 1 | 119 | 0.84% |
|
2024/02/21 | 0 | 0.00 | 4 | 87.20 | 87.40 | -4 | 117 | -3.41% |
|
2024/01/18 | 8 | 85.23 | 0 | 0.00 | 85.10 | 8 | 112 | 7.09% |
|
2024/01/17 | 0.1 | 85.95 | 0 | 0.00 | 85.60 | 0.1 | 109 | 0.12% |
|
2024/01/11 | 0 | 0.00 | 0 | 87.50 | 87.50 | 0 | 105 | -0.03% |
|
2024/01/10 | 0.1 | 87.00 | 0 | 0.00 | 86.90 | 0.1 | 111 | 0.09% |
|
2023/12/20 | 0.1 | 88.00 | 0 | 0.00 | 88.20 | 0.1 | 112 | 0.09% |
|
2023/12/19 | 0 | 0.00 | 2 | 87.90 | 88.20 | -2 | 111 | -1.80% |
|
2023/11/28 | 2 | 89.70 | 0 | 0.00 | 89.50 | 2 | 141 | 1.42% |
|
2023/11/27 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 139 | -0.72% |
|
2023/11/22 | 0.1 | 89.00 | 0 | 0.00 | 89.00 | 0.1 | 142 | 0.07% |
|
2023/11/08 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 177 | 0.56% |
|
2023/10/18 | 1 | 86.10 | 0 | 0.00 | 87.40 | 1 | 215 | 0.47% |
|
2023/10/02 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 271 | 0.37% |
|
2023/09/28 | 4 | 88.00 | 0 | 0.00 | 88.20 | 4 | 274 | 1.46% |
|
2023/09/21 | 0 | 0.00 | 13 | 87.70 | 87.30 | -13 | 290 | -4.48% |
|
2023/09/19 | 13 | 89.70 | 0 | 0.00 | 89.60 | 13 | 286 | 4.54% |
|
2023/09/05 | 0.5 | 87.10 | 0 | 0.00 | 86.60 | 0.5 | 267 | 0.19% |
|
2023/08/16 | 0 | 0.00 | 3 | 85.00 | 84.70 | -3 | 251 | -1.19% |
|
2023/08/11 | 1 | 86.70 | 0 | 0.00 | 87.20 | 1 | 245 | 0.41% |
|
2023/07/27 | 2 | 90.55 | 0 | 0.00 | 90.20 | 2 | 253 | 0.79% |
|
2023/07/18 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 323 | 0.31% |
|
2023/07/12 | 10 | 99.80 | 1 | 98.00 | 99.80 | 9 | 290 | 3.09% |
|
2023/07/11 | 1 | 97.40 | 3 | 96.90 | 98.40 | -2 | 280 | -0.71% |
|
2023/06/30 | 3 | 94.20 | 0 | 0.00 | 94.40 | 3 | 265 | 1.13% |
|
2023/06/29 | 1 | 93.40 | 2 | 92.75 | 93.00 | -1 | 266 | -0.38% |
|
2023/06/09 | 2 | 91.15 | 1 | 91.80 | 91.30 | 1 | 278 | 0.36% |
|
2023/06/08 | 0 | 0.00 | 1 | 90.70 | 91.20 | -1 | 282 | -0.35% |
|
2023/06/05 | 0 | 0.00 | 1 | 91.10 | 90.70 | -1 | 283 | -0.35% |
|
2023/05/31 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 289 | 0.35% |
|
2023/05/29 | 2 | 90.80 | 0 | 0.00 | 90.40 | 2 | 293 | 0.68% |
|
2023/05/26 | 0.1 | 91.80 | 0 | 0.00 | 91.40 | 0.1 | 290 | 0.02% |
|
2023/05/12 | 1 | 90.50 | 0 | 0.00 | 90.80 | 1 | 285 | 0.35% |
|
2023/05/11 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 284 | 0.35% |
|
2023/04/26 | 0 | 0.00 | 2 | 89.30 | 90.70 | -2 | 290 | -0.69% |
|
2023/04/25 | 2 | 87.65 | 0 | 0.00 | 90.50 | 2 | 260 | 0.77% |
|
2023/03/15 | 0 | 0.00 | 4 | 87.70 | 87.90 | -4 | 201 | -1.99% |
|
2023/03/13 | 0 | 0.00 | 0 | 85.74 | 85.70 | 0 | 198 | 0.00% |
|
2023/03/10 | 2 | 85.70 | 0 | 0.00 | 85.50 | 2 | 193 | 1.04% |
|
2023/03/09 | 2 | 87.20 | 0 | 0.00 | 87.30 | 2 | 191 | 1.04% |
|
2023/02/17 | 0 | 0.00 | 0.1 | 84.70 | 84.30 | -0.1 | 194 | -0.07% |
|
2023/02/08 | 3 | 84.70 | 0.2 | 84.60 | 84.60 | 2.8 | 192 | 1.45% |
|
2023/02/03 | 7 | 83.54 | 0 | 0.00 | 84.00 | 7 | 184 | 3.79% |
|
2023/02/02 | 5 | 81.50 | 0 | 0.00 | 81.80 | 5 | 176 | 2.84% |
|
2023/01/17 | 5 | 79.90 | 0 | 0.00 | 79.30 | 5 | 171 | 2.92% |
|
2022/12/30 | 5 | 74.20 | 0 | 0.00 | 74.70 | 5 | 160 | 3.11% |
|
2022/11/24 | 0 | 0.00 | 2 | 71.20 | 72.30 | -2 | 184 | -1.09% |
|
2022/11/17 | 0.1 | 67.90 | 0 | 0.00 | 68.30 | 0.1 | 181 | 0.08% |
|
2022/11/09 | 0 | 0.00 | 0.2 | 69.50 | 69.90 | -0.2 | 183 | -0.11% |
|
2022/10/26 | 0.1 | 64.00 | 0 | 0.00 | 63.80 | 0.1 | 200 | 0.02% |
|
2022/10/24 | 0.1 | 66.30 | 0 | 0.00 | 65.90 | 0.1 | 194 | 0.03% |
|
2022/10/21 | 0.1 | 67.30 | 0 | 0.00 | 66.90 | 0.1 | 195 | 0.03% |
|
2022/10/20 | 0 | 65.30 | 0 | 65.80 | 71.10 | 0 | 191 | 0.01% |
|
2022/10/19 | 0 | 67.20 | 0 | 0.00 | 66.50 | 0 | 184 | 0.01% |
|
2022/10/17 | 0 | 0.00 | 0 | 66.30 | 66.00 | 0 | 188 | -0.01% |
|
2022/10/03 | 1 | 70.20 | 25 | 68.91 | 69.40 | -24 | 220 | -10.88% |
|
2022/09/30 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 222 | 0.45% |
|
2022/09/29 | 0 | 0.00 | 3 | 71.97 | 71.90 | -3 | 224 | -1.34% |
|
2022/09/28 | 3 | 71.20 | 0 | 0.00 | 69.10 | 3 | 223 | 1.34% |
|
2022/09/21 | 0 | 0.00 | 0.4 | 72.50 | 72.30 | -0.4 | 238 | -0.18% |
|
2022/09/19 | 0.2 | 73.70 | 0 | 0.00 | 73.40 | 0.2 | 244 | 0.08% |
|
2022/08/31 | 0 | 0.00 | 0.6 | 75.10 | 75.30 | -0.6 | 278 | -0.22% |
|
2022/08/17 | 0.1 | 75.84 | 0 | 0.00 | 75.50 | 0.1 | 304 | 0.02% |
|
2022/08/16 | 0.1 | 76.00 | 0 | 0.00 | 75.60 | 0.1 | 305 | 0.02% |
|
2022/08/10 | 0 | 0.00 | 0 | 76.30 | 75.90 | 0 | 312 | 0.00% |
|
2022/08/09 | 3 | 75.00 | 0 | 0.00 | 75.20 | 3 | 314 | 0.95% |
|
2022/08/08 | 2.1 | 74.62 | 0.2 | 74.80 | 74.60 | 1.9 | 321 | 0.60% |
|
2022/08/04 | 0.1 | 75.30 | 0 | 0.00 | 74.90 | 0.1 | 330 | 0.02% |
|
2022/07/25 | 3 | 79.30 | 0 | 0.00 | 78.80 | 3 | 365 | 0.82% |
|
2022/07/22 | 2 | 77.20 | 0 | 0.00 | 77.40 | 2 | 374 | 0.53% |
|
2022/07/21 | 11 | 77.55 | 0 | 0.00 | 78.00 | 11 | 382 | 2.88% |
|
2022/07/20 | 2 | 77.00 | 0 | 0.00 | 76.50 | 2 | 386 | 0.52% |
|
2022/07/15 | 0.1 | 72.00 | 0 | 0.00 | 72.00 | 0.1 | 392 | 0.03% |
|
2022/07/12 | 0.1 | 73.00 | 21 | 72.93 | 72.20 | -20.9 | 408 | -5.12% |
|
2022/07/08 | 0.1 | 79.50 | 0 | 0.00 | 78.60 | 0.1 | 406 | 0.01% |
|
2022/07/07 | 0.1 | 80.50 | 0 | 0.00 | 80.00 | 0.1 | 403 | 0.01% |
|
2022/07/05 | 0 | 0.00 | 0 | 83.50 | 81.70 | 0 | 400 | -0.01% |
|
2022/07/04 | 0 | 80.90 | 0.1 | 81.29 | 81.20 | -0.1 | 394 | -0.01% |
|
2022/07/01 | 0.1 | 87.90 | 5 | 87.40 | 87.40 | -4.9 | 387 | -1.28% |
|
2022/06/30 | 0 | 88.70 | 0 | 0.00 | 88.50 | 0 | 383 | 0.01% |
|
2022/06/24 | 0 | 0.00 | 0 | 89.00 | 89.90 | 0 | 372 | -0.01% |
|
2022/06/20 | 0 | 0.00 | 2 | 84.20 | 83.50 | -2 | 359 | -0.56% |
|
2022/06/16 | 0 | 0.00 | 5 | 83.92 | 83.30 | -5 | 359 | -1.40% |
|
2022/06/15 | 0 | 83.70 | 3 | 83.40 | 83.00 | -3 | 359 | -0.83% |
|
2022/06/01 | 0 | 86.90 | 0 | 0.00 | 85.60 | 0 | 483 | 0.00% |
|
2022/05/25 | 2 | 85.40 | 0 | 85.40 | 85.30 | 2 | 503 | 0.40% |
|
2022/05/18 | 5 | 83.30 | 0 | 0.00 | 83.10 | 5 | 516 | 0.97% |
|
2022/05/16 | 3 | 82.70 | 0 | 0.00 | 82.50 | 3 | 516 | 0.58% |
|
2022/05/13 | 0 | 0.00 | 0.3 | 81.20 | 82.70 | -0.3 | 513 | -0.06% |
|
2022/05/12 | 0 | 0.00 | 0 | 80.60 | 79.60 | 0 | 506 | 0.00% |
|
2022/05/11 | 0 | 0.00 | 12 | 81.29 | 81.00 | -12 | 503 | -2.39% |
|
2022/05/10 | 2 | 80.55 | 0.1 | 81.00 | 81.00 | 1.9 | 502 | 0.37% |
|
2022/05/09 | 1 | 82.80 | 0 | 0.00 | 82.10 | 1 | 492 | 0.20% |
|
2022/05/06 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 481 | 0.21% |
|
2022/05/05 | 6 | 88.13 | 0 | 0.00 | 88.00 | 6 | 479 | 1.25% |
|
2022/05/04 | 5 | 87.70 | 0 | 0.00 | 87.70 | 5 | 476 | 1.05% |
|
2022/04/26 | 0 | 0.00 | 0 | 90.00 | 90.80 | 0 | 445 | 0.00% |
|
2022/04/22 | 0 | 0.00 | 0 | 89.43 | 89.50 | 0 | 440 | 0.00% |
|
2022/04/21 | 0 | 88.40 | 0 | 0.00 | 88.80 | 0 | 436 | 0.00% |
|
2022/04/18 | 0 | 0.00 | 0.5 | 87.00 | 85.30 | -0.5 | 415 | -0.11% |
|
2022/04/15 | 0 | 0.00 | 0.1 | 86.10 | 86.30 | -0.1 | 406 | -0.01% |
|
2022/04/14 | 2 | 84.95 | 2 | 84.40 | 85.00 | 0 | 399 | 0.00% |
|
2022/04/13 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 392 | -0.25% |
|
2022/03/14 | 1 | 84.20 | 0 | 0.00 | 81.70 | 1 | 327 | 0.31% |
|
2022/03/10 | 10 | 81.20 | 0 | 0.00 | 79.80 | 10 | 282 | 3.53% |
|
2022/03/03 | 1 | 80.30 | 1.1 | 80.04 | 80.00 | -0.1 | 216 | -0.02% |
|
2022/03/01 | 0.1 | 73.50 | 0 | 0.00 | 75.40 | 0.1 | 192 | 0.05% |
|
2022/02/25 | 0.1 | 75.00 | 0 | 0.00 | 74.50 | 0.1 | 186 | 0.05% |
|
2022/02/22 | 0 | 0.00 | 0 | 76.00 | 75.80 | 0 | 175 | 0.00% |
|
2022/02/15 | 0 | 0.00 | 1 | 73.71 | 74.50 | -1 | 176 | -0.57% |
|
2022/02/10 | 0 | 73.10 | 0 | 0.00 | 72.80 | 0 | 172 | 0.00% |
|
2022/02/09 | 0 | 0.00 | 0.2 | 72.00 | 72.00 | -0.2 | 171 | -0.12% |
|
2022/01/14 | 0 | 0.00 | 0 | 69.90 | 69.90 | 0 | 171 | -0.02% |
|
2022/01/13 | 0 | 0.00 | 0.1 | 69.90 | 69.80 | -0.1 | 173 | -0.05% |
|
2022/01/07 | 0 | 68.60 | 0.1 | 68.50 | 68.60 | 0 | 179 | -0.01% |
|
2022/01/06 | 0 | 68.70 | 0 | 0.00 | 68.30 | 0 | 179 | 0.01% |
|
2022/01/05 | 0 | 68.90 | 0 | 0.00 | 68.40 | 0 | 181 | 0.01% |
|
2022/01/03 | 0 | 69.10 | 0 | 0.00 | 68.80 | 0 | 182 | 0.02% |
|
2021/12/28 | 0 | 0.00 | 0 | 69.70 | 69.90 | 0 | 188 | -0.01% |
|
2021/12/23 | 0 | 68.60 | 0 | 0.00 | 68.80 | 0 | 197 | 0.01% |
|
2021/12/10 | 0 | 0.00 | 0 | 69.50 | 68.20 | 0 | 215 | 0.00% |
|
2021/12/02 | 0 | 67.80 | 0 | 0.00 | 68.30 | 0 | 223 | 0.00% |
|
2021/11/26 | 0 | 0.00 | 0 | 68.10 | 68.00 | 0 | 240 | -0.01% |
|
2021/11/16 | 0 | 0.00 | 0 | 70.20 | 71.00 | 0 | 284 | 0.00% |
|
2021/11/04 | 0 | 68.00 | 0 | 0.00 | 68.30 | 0 | 346 | 0.00% |
|
2021/11/03 | 0 | 0.00 | 0 | 67.80 | 68.00 | 0 | 345 | 0.00% |
|
2021/10/26 | 0 | 0.00 | 0 | 67.90 | 67.90 | 0 | 382 | 0.00% |
|
2021/10/20 | 0 | 66.20 | 0 | 0.00 | 66.20 | 0 | 417 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 0 | 66.83 | 67.70 | 0 | 495 | -0.01% |
|
2021/10/06 | 0 | 66.30 | 0 | 0.00 | 66.00 | 0 | 500 | 0.01% |
|
2021/10/05 | 0 | 66.00 | 0 | 0.00 | 65.90 | 0 | 507 | 0.00% |
|
2021/10/01 | 0 | 0.00 | 0 | 67.20 | 67.20 | 0 | 515 | 0.00% |
|
2021/09/27 | 0 | 0.00 | 0 | 69.40 | 69.40 | 0 | 581 | -0.01% |
|
2021/09/24 | 0.1 | 68.20 | 0 | 0.00 | 68.30 | 0.1 | 685 | 0.01% |
|
2021/09/14 | 0 | 0.00 | 0.1 | 69.70 | 69.40 | -0.1 | 715 | -0.01% |
|
2021/09/13 | 0.1 | 68.70 | 0 | 0.00 | 69.00 | 0.1 | 717 | 0.01% |
|
2021/09/08 | 0.1 | 70.32 | 0 | 0.00 | 69.70 | 0.1 | 717 | 0.01% |
|
2021/09/06 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 717 | -0.28% |
|
2021/09/02 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 714 | -0.14% |
|
2021/08/26 | 1 | 72.30 | 0 | 73.30 | 72.20 | 1 | 714 | 0.14% |
|
2021/08/24 | 0 | 0.00 | 0 | 72.30 | 71.60 | 0 | 727 | 0.00% |
|
2021/08/23 | 0 | 0.00 | 0 | 71.00 | 70.70 | 0 | 729 | 0.00% |
|
2021/08/20 | 0 | 0.00 | 0.3 | 69.72 | 69.30 | -0.3 | 728 | -0.04% |
|
2021/08/19 | 0.1 | 73.40 | 0 | 0.00 | 73.00 | 0.1 | 710 | 0.01% |
|
2021/08/18 | 0.1 | 73.70 | 0 | 0.00 | 75.10 | 0.1 | 700 | 0.01% |
|
2021/08/17 | 0 | 0.00 | 0 | 76.70 | 76.90 | 0 | 696 | 0.00% |
|
2021/08/16 | 0.1 | 75.38 | 1 | 76.00 | 75.70 | -0.9 | 693 | -0.13% |
|
2021/08/12 | 0.1 | 75.41 | 0 | 0.00 | 75.40 | 0.1 | 709 | 0.02% |
|
2021/08/11 | 0 | 0.00 | 1 | 74.10 | 73.10 | -1 | 726 | -0.14% |
|
2021/08/10 | 0 | 0.00 | 0 | 72.90 | 73.50 | 0 | 788 | -0.01% |
|
2021/08/09 | 0 | 0.00 | 0.1 | 71.70 | 71.70 | -0.1 | 909 | -0.01% |
|
2021/08/05 | 0 | 0.00 | 0.1 | 72.50 | 71.80 | -0.1 | 941 | -0.01% |
|
2021/08/04 | 0 | 0.00 | 0.1 | 73.32 | 72.20 | -0.1 | 966 | -0.01% |
|
2021/08/02 | 0 | 72.20 | 0 | 72.50 | 72.00 | 0 | 980 | 0.00% |
|
2021/07/30 | 1.3 | 74.95 | 0 | 0.00 | 75.10 | 1.3 | 968 | 0.13% |
|
2021/07/29 | 0 | 0.00 | 1 | 75.60 | 75.20 | -1 | 959 | -0.10% |
|
2021/07/28 | 0 | 0.00 | 1 | 73.50 | 73.90 | -1 | 952 | -0.11% |
|
2021/07/26 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 961 | 0.10% |
|
2021/07/20 | 0 | 0.00 | 2 | 72.60 | 72.80 | -2 | 952 | -0.21% |
|
2021/07/15 | 0 | 0.00 | 2 | 70.70 | 71.00 | -2 | 936 | -0.21% |
|
2021/07/14 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 926 | 0.11% |
|
2021/07/09 | 0 | 0.00 | 1 | 69.80 | 69.00 | -1 | 930 | -0.11% |
|
2021/07/07 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 931 | -0.11% |
|
2021/07/06 | 0 | 0.00 | 2 | 67.30 | 67.70 | -2 | 936 | -0.21% |
|
2021/07/05 | 2 | 66.90 | 0 | 0.00 | 67.20 | 2 | 935 | 0.21% |
|
2021/07/02 | 2 | 70.50 | 17.1 | 68.78 | 68.40 | -15.1 | 918 | -1.64% |
|
2021/07/01 | 17 | 70.01 | 1 | 70.40 | 70.70 | 16 | 881 | 1.82% |
|
2021/06/30 | 0 | 0.00 | 6 | 64.32 | 64.40 | -6 | 785 | -0.76% |
|
2021/06/22 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 812 | -0.12% |
|
2021/06/18 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 831 | 0.12% |
|
2021/06/17 | 0 | 0.00 | 1.5 | 61.60 | 61.30 | -1.5 | 848 | -0.18% |
|
2021/06/15 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 876 | -0.11% |
|
2021/06/11 | 0 | 0.00 | 0.1 | 60.60 | 60.90 | -0.1 | 874 | -0.01% |
|
2021/06/10 | 1.2 | 60.43 | 0 | 0.00 | 60.40 | 1.2 | 872 | 0.14% |
|
2021/06/09 | 0.1 | 60.90 | 0 | 0.00 | 60.80 | 0.1 | 870 | 0.01% |
|
2021/06/04 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 874 | 0.11% |
|
2021/06/03 | 0.3 | 61.30 | 0 | 0.00 | 60.80 | 0.3 | 870 | 0.03% |
|
2021/06/02 | 0.2 | 61.00 | 0 | 0.00 | 61.20 | 0.2 | 869 | 0.02% |
|
2021/06/01 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 861 | -0.12% |
|
2021/05/31 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 850 | 0.12% |
|
2021/05/25 | 1.1 | 58.90 | 2 | 58.75 | 58.60 | -0.9 | 828 | -0.11% |
|
2021/05/24 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 815 | -0.12% |
|
2021/05/21 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 807 | 0.25% |
|
2021/05/20 | 1 | 59.60 | 2 | 59.55 | 59.40 | -1 | 802 | -0.12% |
|
2021/05/19 | 0 | 0.00 | 2 | 60.20 | 60.30 | -2 | 775 | -0.26% |
|
2021/05/18 | 2 | 62.00 | 3 | 62.37 | 62.50 | -1 | 745 | -0.13% |
|
2021/05/17 | 5 | 64.98 | 4 | 64.18 | 66.00 | 1 | 681 | 0.15% |
|
2021/05/14 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 552 | 0.18% |
|
2021/05/13 | 1 | 58.20 | 1 | 58.40 | 57.80 | 0 | 533 | 0.00% |
|
2021/05/07 | 0 | 0.00 | 1.2 | 59.01 | 59.00 | -1.2 | 462 | -0.25% |
|
2021/05/06 | 0 | 0.00 | 1 | 59.50 | 58.50 | -1 | 461 | -0.22% |
|
2021/05/05 | 2 | 58.10 | 2 | 59.20 | 58.70 | 0 | 457 | 0.00% |
|
2021/05/04 | 0 | 0.00 | 1 | 60.60 | 58.60 | -1 | 455 | -0.22% |
|
2021/05/03 | 0 | 59.60 | 0 | 0.00 | 59.80 | 0 | 439 | 0.01% |
|
2021/04/28 | 0 | 0.00 | 2 | 58.60 | 60.20 | -2 | 415 | -0.48% |
|
2021/04/26 | 3 | 57.10 | 0 | 0.00 | 57.30 | 3 | 404 | 0.74% |
|
2021/04/19 | 0 | 0.00 | 2.1 | 58.20 | 58.40 | -2.1 | 387 | -0.53% |
|
2021/04/14 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 369 | 0.27% |
|
2021/04/09 | 1 | 56.90 | 0 | 0.00 | 57.50 | 1 | 353 | 0.28% |
|
2021/04/01 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 342 | 0.29% |
|
2021/03/31 | 0 | 0.00 | 1 | 59.80 | 59.10 | -1 | 327 | -0.31% |
|
2021/03/25 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 288 | 0.35% |
|
2021/03/22 | 0 | 0.00 | 1 | 52.60 | 53.50 | -1 | 252 | -0.40% |
|
2021/03/19 | 17 | 50.90 | 17 | 50.87 | 51.70 | 0 | 234 | 0.00% |
|
2021/03/11 | 0 | 0.00 | 2 | 47.58 | 47.35 | -2 | 200 | -1.00% |
|
2021/03/10 | 5 | 46.74 | 0 | 0.00 | 47.10 | 5 | 199 | 2.50% |
|
2021/03/05 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 204 | 0.49% |
|
2021/02/25 | 0 | 0.00 | 2 | 46.20 | 46.30 | -2 | 210 | -0.95% |
|
2021/02/24 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 210 | 0.48% |
|
2021/02/23 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 211 | 0.47% |
|
2021/02/19 | 0 | 0.00 | 10 | 45.90 | 45.95 | -10 | 209 | -4.78% |
|
2021/01/29 | 0.2 | 44.95 | 0 | 0.00 | 44.65 | 0.2 | 239 | 0.08% |
|
2021/01/15 | 0 | 0.00 | 5 | 46.10 | 46.00 | -5 | 221 | -2.25% |
|
2021/01/14 | 0 | 0.00 | 0.1 | 46.30 | 46.30 | -0.1 | 218 | -0.07% |
|
2021/01/04 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 202 | -0.99% |
|
2020/12/28 | 0 | 0.00 | 2 | 46.30 | 46.20 | -2 | 204 | -0.98% |
|
2020/12/15 | 8 | 45.05 | 0 | 0.00 | 44.75 | 8 | 202 | 3.96% |
|
2020/12/14 | 2 | 45.05 | 0 | 0.00 | 45.10 | 2 | 202 | 0.99% |
|
2020/12/04 | 0 | 0.00 | 0.5 | 44.80 | 44.80 | -0.5 | 203 | -0.23% |
|
2020/12/02 | 3 | 45.65 | 0 | 0.00 | 44.65 | 3 | 201 | 1.49% |
|
2020/11/24 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 190 | -0.52% |
|
2020/11/23 | 2 | 44.35 | 0 | 0.00 | 44.40 | 2 | 190 | 1.05% |
|
2020/11/19 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 188 | -0.53% |
|
2020/11/13 | 2 | 44.50 | 1 | 44.45 | 44.50 | 1 | 193 | 0.52% |
|
2020/11/12 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 190 | 0.53% |
|
2020/11/06 | 5 | 42.80 | 0 | 0.00 | 42.95 | 5 | 182 | 2.74% |
|
2020/10/29 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 191 | -0.52% |
|
2020/10/26 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 197 | 0.51% |
|
2020/10/13 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 268 | 0.37% |
|
2020/10/07 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 285 | 0.35% |
|
2020/10/06 | 2 | 42.50 | 2 | 42.80 | 42.70 | 0 | 285 | 0.00% |
|
2020/09/25 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 290 | -0.34% |
|
2020/09/21 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 293 | -0.34% |
|
2020/09/16 | 0 | 0.00 | 0.5 | 42.10 | 42.00 | -0.5 | 306 | -0.16% |
|
2020/09/15 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 309 | 0.65% |
|
2020/09/11 | 0.3 | 42.20 | 1 | 42.15 | 42.05 | -0.8 | 309 | -0.24% |
|
2020/09/07 | 0 | 0.00 | 1 | 41.85 | 42.10 | -1 | 311 | -0.32% |
|
2020/09/04 | 2 | 41.73 | 0 | 0.00 | 41.70 | 2 | 315 | 0.63% |
|
2020/08/12 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 315 | -0.32% |
|
2020/08/11 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 315 | -0.32% |
|
2020/08/10 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 317 | -0.32% |
|
2020/08/06 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 317 | -0.32% |
|
2020/07/30 | 0 | 0.00 | 1 | 41.95 | 42.05 | -1 | 319 | -0.31% |
|
2020/07/28 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 314 | -0.32% |
|
2020/07/27 | 1 | 44.60 | 0 | 0.00 | 44.80 | 1 | 305 | 0.33% |
|
2020/07/23 | 1 | 44.85 | 0 | 0.00 | 45.10 | 1 | 290 | 0.34% |
|
2020/07/22 | 2 | 45.10 | 0 | 0.00 | 45.15 | 2 | 287 | 0.70% |
|
2020/07/21 | 5 | 45.07 | 7 | 45.10 | 45.10 | -2 | 285 | -0.70% |
|
2020/07/16 | 2.8 | 45.30 | 0 | 0.00 | 45.30 | 2.8 | 270 | 1.04% |
|
2020/07/02 | 0.2 | 43.90 | 1 | 43.75 | 43.80 | -0.8 | 269 | -0.29% |
|
2020/06/29 | 0 | 0.00 | 0 | 43.25 | 43.20 | 0 | 278 | -0.02% |
|
2020/06/12 | 7 | 41.95 | 6 | 41.05 | 42.10 | 1 | 320 | 0.31% |
|
2020/06/04 | 0 | 0.00 | 0 | 42.20 | 42.10 | 0 | 343 | 0.00% |
|
2020/06/02 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 341 | 0.01% |
|
2020/05/28 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 338 | -0.30% |
|
2020/05/19 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 346 | 0.29% |
|
2020/05/06 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 331 | -0.30% |
|
2020/05/05 | 0 | 0.00 | 2 | 41.23 | 41.35 | -2 | 328 | -0.61% |
|
2020/05/04 | 0 | 0.00 | 1 | 41.20 | 40.90 | -1 | 327 | -0.31% |
|
2020/04/30 | 1 | 41.25 | 5 | 41.20 | 41.25 | -4 | 325 | -1.23% |
|
2020/04/28 | 2 | 40.80 | 0 | 0.00 | 40.90 | 2 | 326 | 0.61% |
|
2020/04/17 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 325 | -0.31% |
|
2020/04/16 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 321 | 0.31% |
|
2020/04/15 | 5 | 40.54 | 0 | 0.00 | 40.95 | 5 | 319 | 1.56% |
|
2020/04/14 | 0 | 0.00 | 1 | 40.05 | 40.25 | -1 | 317 | -0.31% |
|
2020/04/13 | 1 | 39.50 | 3 | 39.55 | 39.70 | -2 | 315 | -0.63% |
|
2020/04/10 | 5 | 38.85 | 1 | 39.05 | 38.95 | 4 | 314 | 1.27% |
|
2020/03/20 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 254 | 0.39% |
|
2020/03/18 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 230 | -0.43% |
|
2020/03/16 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 222 | 0.45% |
|
2020/03/02 | 0 | 0.00 | 10 | 40.65 | 40.60 | -10 | 191 | -5.22% |
|
2020/02/17 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 178 | 0.56% |
|
2020/01/16 | 10 | 41.79 | 0 | 0.00 | 41.85 | 10 | 189 | 5.27% |
|
2019/12/16 | 0 | 0.00 | 0.3 | 41.60 | 41.55 | -0.3 | 238 | -0.11% |
|
2019/10/22 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 250 | -0.40% |
|
2019/10/21 | 0 | 0.00 | 1 | 40.80 | 40.45 | -1 | 245 | -0.41% |
|
2019/10/15 | 3 | 40.43 | 0 | 0.00 | 40.20 | 3 | 225 | 1.33% |
|
2019/10/09 | 0 | 0.00 | 1 | 41.80 | 41.50 | -1 | 205 | -0.49% |
|
2019/10/07 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 203 | -0.49% |
|
2019/10/01 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 205 | 0.49% |
|
2019/09/26 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 204 | 0.49% |
|
2019/09/16 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 225 | -0.44% |
|
2019/09/11 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 226 | -0.44% |
|
2019/09/10 | 4 | 42.56 | 0 | 0.00 | 42.55 | 4 | 225 | 1.78% |
|
2019/09/09 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 223 | 0.45% |
|
2019/08/29 | 1 | 42.55 | 0 | 0.00 | 43.35 | 1 | 212 | 0.47% |
|
2019/08/23 | 0.2 | 45.80 | 0 | 0.00 | 45.10 | 0.2 | 194 | 0.11% |
|
2019/08/16 | 2 | 43.05 | 2 | 43.35 | 44.05 | 0 | 196 | 0.00% |
|
2019/08/15 | 1 | 43.50 | 2 | 43.75 | 43.80 | -1 | 189 | -0.53% |
|
2019/08/14 | 2 | 43.80 | 2 | 44.25 | 43.80 | 0 | 187 | 0.00% |
|
2019/08/13 | 2 | 43.85 | 0 | 0.00 | 43.75 | 2 | 188 | 1.06% |
|
2019/08/02 | 0.1 | 45.90 | 0 | 0.00 | 45.85 | 0.1 | 225 | 0.04% |
|
2019/07/31 | 0.2 | 46.50 | 0 | 0.00 | 46.40 | 0.2 | 226 | 0.09% |
|
2019/07/22 | 0.2 | 47.00 | 0 | 0.00 | 46.95 | 0.2 | 231 | 0.09% |
|
2019/07/18 | 10 | 46.40 | 6 | 46.50 | 46.65 | 4 | 235 | 1.70% |
|
2019/06/28 | 0 | 0.00 | 3 | 45.85 | 46.60 | -3 | 258 | -1.16% |
|
2019/06/14 | 0.1 | 44.40 | 0 | 0.00 | 44.10 | 0.1 | 256 | 0.04% |
|
2019/05/27 | 0.1 | 44.60 | 0 | 0.00 | 44.50 | 0.1 | 272 | 0.02% |
|
2019/04/10 | 0 | 0.00 | 0.2 | 45.70 | 45.80 | -0.2 | 252 | -0.06% |
|
2018/12/11 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 119 | -0.84% |
|
2018/12/10 | 0.2 | 36.75 | 1 | 36.65 | 36.80 | -0.8 | 117 | -0.70% |
|
2018/12/05 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 115 | -0.87% |
|
2018/12/03 | 0 | 0.00 | 4 | 36.01 | 36.00 | -4 | 119 | -3.35% |
|
2018/07/30 | 0 | 0.00 | 0.2 | 38.20 | 38.20 | -0.2 | 227 | -0.10% |
|
2018/06/26 | 5 | 37.40 | 0 | 0.00 | 37.25 | 5 | 233 | 2.15% |
|
2018/06/07 | 5 | 38.15 | 0 | 0.00 | 38.40 | 5 | 230 | 2.17% |
|
2018/05/29 | 0 | 0.00 | 3 | 38.00 | 38.25 | -3 | 212 | -1.41% |
|
2018/05/09 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 183 | -0.55% |
|
2018/05/08 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 178 | 0.56% |
|
2018/03/27 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 216 | -0.46% |
|
2018/03/26 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 217 | 0.46% |
|
2018/03/22 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 214 | 0.47% |
|
2018/03/01 | 0 | 0.00 | 6 | 34.90 | 34.80 | -6 | 202 | -2.96% |
|
2018/02/22 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 196 | 0.51% |
|
2018/02/09 | 5 | 33.40 | 0 | 0.00 | 33.80 | 5 | 197 | 2.53% |
|
2018/01/26 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 177 | -0.56% |
|
2018/01/22 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 170 | 0.59% |
|
2018/01/08 | 2 | 35.00 | 0 | 0.00 | 35.35 | 2 | 138 | 1.44% |
|