台聚 (1304)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
1,156張
產業
上市塑膠類股
808人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	11	10.60	0	0.00	10.60	11	3,386	0.32%
2025/05/09	1	10.50	0	0.00	10.50	1	3,420	0.03%
2025/05/08	0	10.50	0	0.00	10.45	0	3,449	0.00%
2025/05/06	0	10.55	0.1	10.55	10.50	-0.1	3,482	0.00%
2025/05/02	0.1	10.40	0	0.00	10.35	0.1	3,497	0.00%
2025/04/25	80	10.25	0	0.00	10.15	80	3,634	2.20%
2025/04/24	40	10.30	0	0.00	10.10	40	3,739	1.07%
2025/04/23	0	10.35	0	0.00	10.25	0	3,989	0.00%
2025/04/17	0	0.00	54	10.10	10.10	-54	4,310	-1.25%
2025/04/10	44	9.79	0	0.00	9.79	44	4,553	0.97%
2025/04/09	1	9.30	0	0.00	8.90	1	4,558	0.02%
2025/04/08	10	9.70	2	9.52	9.68	8	4,475	0.18%
2025/03/31	0	11.05	0	0.00	10.75	0	4,395	0.00%
2025/03/27	4	11.45	12	11.51	11.45	-8	4,371	-0.18%
2025/03/25	1	11.55	10	11.65	11.55	-9	4,392	-0.20%
2025/03/24	1	11.80	40	11.83	11.75	-39	4,392	-0.89%
2025/03/18	10	12.30	0	0.00	12.10	10	4,455	0.22%
2025/03/14	0	0.00	2	11.90	11.95	-2	4,393	-0.05%
2025/03/13	52	11.85	0	0.00	11.55	52	4,378	1.19%
2025/03/11	2	11.65	5	11.72	12.15	-3	4,342	-0.07%
2025/03/10	0	0.00	1	12.25	12.35	-1	4,259	-0.02%
2025/03/06	1	12.15	0	0.00	12.05	1	4,190	0.02%
2025/03/04	2	11.65	5	11.72	11.75	-3	4,147	-0.07%
2025/03/03	3	11.95	0	0.00	11.90	3	4,119	0.07%
2025/02/25	0	12.58	0	0.00	12.55	0	3,650	0.00%
2025/02/21	0	0.00	50.3	12.04	12.35	-50.3	3,490	-1.44%
2025/02/19	5	12.25	0	0.00	12.25	5	3,392	0.15%
2025/02/18	0	0.00	2	12.10	12.30	-2	3,318	-0.06%
2025/02/17	20	12.75	2	12.60	12.60	18	3,248	0.55%
2025/02/14	2	12.60	3	12.65	12.80	-1	3,167	-0.03%
2025/02/13	52	11.84	2	11.85	12.35	50	3,017	1.66%
2025/02/10	0	0.00	3	11.33	11.35	-3	2,775	-0.11%
2025/02/07	2	11.10	5	11.14	11.05	-3	2,735	-0.11%
2025/02/06	0	0.00	2	11.30	11.40	-2	2,704	-0.07%
2025/02/04	3	11.07	7	10.90	10.90	-4	2,678	-0.15%
2025/02/03	1	11.20	0	0.00	11.25	1	2,643	0.04%
2025/01/22	2	11.40	3	11.47	11.65	-1	2,607	-0.04%
2025/01/21	2	11.35	0	0.00	11.30	2	2,585	0.08%
2025/01/20	14	11.56	5	11.48	11.55	9	2,559	0.35%
2025/01/17	2	11.45	8	11.54	11.45	-6	2,496	-0.24%
2025/01/16	3	11.33	9	11.44	11.30	-6	2,395	-0.25%
2025/01/15	0	0.00	4	11.13	11.20	-4	2,147	-0.19%
2025/01/14	2	10.40	0	0.00	10.20	2	2,032	0.10%
2025/01/10	3	10.15	3	10.30	10.05	0	1,861	0.00%
2025/01/09	11	10.36	2	10.50	10.20	9	1,871	0.48%
2025/01/08	7	10.80	0	0.00	10.75	7	1,826	0.38%
2025/01/02	2	10.60	2	10.65	10.50	0	1,667	0.00%
2024/12/31	4	10.80	2	10.80	10.75	2	1,656	0.12%
2024/12/26	2	11.40	2	11.50	11.45	0	1,716	0.00%
2024/12/25	3	11.30	0	0.00	11.20	3	1,884	0.16%
2024/12/23	0	0.00	2	11.10	11.20	-2	1,892	-0.11%
2024/12/20	3	10.97	2	10.80	10.80	1	1,885	0.05%
2024/12/19	1	11.10	0	0.00	11.20	1	1,881	0.05%
2024/12/18	1	11.25	0	0.00	11.15	1	1,916	0.05%
2024/12/16	0	0.00	17	11.20	11.20	-17	1,952	-0.87%
2024/12/13	4	11.55	0	0.00	11.60	4	1,975	0.20%
2024/12/09	2	12.20	2	12.35	12.25	0	2,007	0.00%
2024/12/06	3	12.42	5	12.43	12.40	-2	2,002	-0.10%
2024/12/05	0	0.00	1	12.55	12.50	-1	2,007	-0.05%
2024/12/02	5	12.90	4	12.80	12.80	1	2,045	0.05%
2024/11/29	2	12.75	2	12.85	12.80	0	2,037	0.00%
2024/11/28	0	0.00	30	12.95	13.00	-30	2,028	-1.48%
2024/11/21	2	13.25	2	13.35	13.35	0	2,030	0.00%
2024/11/13	2	13.60	0	0.00	13.50	2	2,069	0.10%
2024/11/11	7	13.94	0	0.00	13.95	7	2,110	0.33%
2024/11/06	30	14.25	0	0.00	14.25	30	2,121	1.41%
2024/11/04	5	14.20	0	0.00	14.15	5	2,219	0.23%
2024/11/01	0	0.00	0.5	14.45	14.50	-0.5	2,344	-0.02%
2024/10/29	2	14.15	4	14.13	14.15	-2	2,394	-0.08%
2024/10/28	2	14.50	2	14.30	14.45	0	2,399	0.00%
2024/10/21	5	14.45	0	0.00	14.45	5	2,626	0.19%
2024/10/15	0	0.00	4	14.50	14.40	-4	3,011	-0.13%
2024/10/14	0	0.00	30	14.60	14.55	-30	3,156	-0.95%
2024/10/09	4	14.90	2	14.93	14.80	2	3,414	0.06%
2024/10/08	6	15.48	0	0.00	15.35	6	3,376	0.18%
2024/10/07	4	15.75	2	15.80	15.75	2	3,386	0.06%
2024/10/04	0	0.00	4	16.20	16.00	-4	3,417	-0.12%
2024/10/01	5	15.97	2	16.15	16.25	3	3,534	0.08%
2024/09/30	1	16.10	5	16.05	16.15	-4	3,538	-0.11%
2024/09/27	5	16.35	0	0.00	16.30	5	3,513	0.14%
2024/09/26	0	0.00	30	15.45	15.40	-30	3,347	-0.90%
2024/09/23	1	15.60	2	15.55	15.50	-1	3,307	-0.03%
2024/09/19	0	0.00	1	15.30	15.40	-1	3,267	-0.03%
2024/09/18	2	15.55	8	15.31	15.30	-6	3,273	-0.18%
2024/09/16	5	14.85	12	14.84	15.05	-7	3,275	-0.21%
2024/09/13	12	14.50	2	14.35	14.40	10	3,213	0.31%
2024/09/12	30	13.55	0	0.00	13.70	30	3,164	0.95%
2024/09/04	4	13.75	0	0.00	13.70	4	3,121	0.13%
2024/09/03	1	14.50	0	0.00	14.55	1	3,108	0.03%
2024/08/27	0	0.00	0	15.00	15.05	0	3,225	0.00%
2024/08/22	2	14.90	0	0.00	14.95	2	3,264	0.06%
2024/08/21	0	0.00	1	14.70	14.60	-1	3,280	-0.03%
2024/08/20	1	14.65	0	0.00	14.65	1	3,270	0.03%
2024/08/15	1	14.70	1	14.85	14.75	0	3,326	0.00%
2024/08/09	1	14.55	0	0.00	14.45	1	3,354	0.03%
2024/08/05	1	14.40	5	14.38	14.30	-4	3,305	-0.12%
2024/08/02	1	15.90	0	0.00	15.85	1	3,212	0.03%
2024/07/31	2	15.85	0	0.00	15.80	2	3,257	0.06%
2024/07/30	30	16.00	0	0.00	15.90	30	3,271	0.92%
2024/07/26	0	0.00	3	15.90	15.90	-3	3,425	-0.09%
2024/07/22	6	16.70	0	0.00	16.80	6	3,365	0.18%
2024/07/19	0	0.00	0.1	17.00	16.85	-0.1	3,314	0.00%
2024/07/16	1	17.05	1	17.15	16.70	0	2,975	0.00%
2024/07/12	2	16.93	0	0.00	16.90	2	2,801	0.07%
2024/07/09	1	16.00	0	0.00	15.85	1	2,659	0.04%
2024/07/02	0	0.00	40	15.10	15.05	-40	2,491	-1.61%
2024/07/01	1	15.20	0	0.00	15.20	1	2,487	0.04%
2024/06/24	40	15.74	0	0.00	15.70	40	2,492	1.60%
2024/06/20	1	15.30	0	0.00	15.35	1	2,450	0.04%
2024/06/17	1	15.25	0	0.00	15.25	1	2,503	0.04%
2024/06/06	1	15.15	0	0.00	15.20	1	2,525	0.04%
2024/06/03	1	15.75	0	0.00	15.75	1	2,471	0.04%
2024/05/27	0	0.00	5	15.60	15.70	-5	2,391	-0.21%
2024/05/20	0	0.00	3	16.35	16.40	-3	2,241	-0.13%
2024/05/15	0	0.00	10	16.25	16.20	-10	2,177	-0.46%