聯成 (1313)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
--
漲幅
0.00%
成交量
962張
產業
上市塑膠類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	13.55	0	0.00	13.50	1	1,600	0.06%
2024/05/14	0.1	13.45	0	0.00	13.35	0.1	1,592	0.01%
2024/05/09	3	13.25	0	0.00	13.25	3	1,540	0.19%
2024/05/03	0	0.00	1	13.85	13.70	-1	1,560	-0.06%
2024/04/30	12	13.95	1	13.80	13.75	11	1,555	0.71%
2024/04/29	1	13.80	0	0.00	14.05	1	1,534	0.07%
2024/04/22	0	0.00	3	13.42	13.45	-3	1,543	-0.19%
2024/04/19	1	13.70	3	13.47	13.30	-2	1,531	-0.13%
2024/04/16	7	13.78	8	13.46	13.40	-1	1,500	-0.07%
2024/03/29	0	0.00	20	13.30	13.25	-20	1,393	-1.44%
2024/03/28	1	13.30	0	0.00	13.25	1	1,408	0.07%
2024/03/27	2	13.30	0	0.00	13.35	2	1,430	0.14%
2024/03/22	2	13.20	0	0.00	13.20	2	1,409	0.14%
2024/03/19	5	13.15	0	0.00	13.15	5	1,384	0.36%
2024/03/15	1.5	13.35	0	0.00	13.25	1.5	1,341	0.11%
2024/03/14	2	13.65	0	0.00	13.60	2	1,311	0.15%
2024/03/12	1	13.80	0	0.00	13.85	1	1,320	0.08%
2023/12/27	0	0.00	1	15.25	15.30	-1	1,361	-0.07%
2023/11/17	0	0.00	6	16.15	16.20	-6	1,295	-0.46%
2023/11/01	0	0.00	4	14.80	14.80	-4	1,368	-0.29%
2023/10/31	4	14.70	0	0.00	14.75	4	1,423	0.28%
2023/10/20	3	14.40	0	0.00	14.55	3	2,253	0.13%
2023/10/19	1	14.70	4	14.66	14.75	-3	2,288	-0.13%
2023/10/18	3	14.90	0	0.00	14.80	3	2,328	0.13%
2023/10/11	0	0.00	2	15.30	15.20	-2	3,165	-0.06%
2023/09/25	2	15.15	0	0.00	15.20	2	3,165	0.06%
2023/09/19	0	0.00	1	15.65	15.65	-1	3,430	-0.03%
2023/09/18	0	0.00	1	15.65	15.70	-1	3,421	-0.03%
2023/09/15	2	15.48	0	0.00	15.65	2	3,416	0.06%
2023/09/13	0	0.00	1	15.75	15.75	-1	3,376	-0.03%
2023/09/11	1	15.55	0	0.00	15.45	1	3,387	0.03%
2023/09/08	0	0.00	1	15.65	15.70	-1	3,378	-0.03%
2023/09/07	1	15.30	0	0.00	15.30	1	3,361	0.03%
2023/09/05	0	0.00	1	16.05	15.75	-1	3,352	-0.03%
2023/08/30	0	0.00	1	15.30	15.30	-1	3,324	-0.03%
2023/08/29	0	0.00	3.5	15.03	15.20	-3.5	3,327	-0.10%
2023/08/28	0	0.00	1	15.10	15.00	-1	3,328	-0.03%
2023/08/18	6	15.50	0	0.00	15.30	6	3,281	0.18%
2023/08/14	1	15.25	0	0.00	15.20	1	3,190	0.03%
2023/08/10	1	15.90	2	15.90	15.75	-1	3,134	-0.03%
2023/08/08	1	16.25	0	0.00	16.35	1	3,088	0.03%
2023/08/07	2	16.30	0	0.00	16.25	2	3,067	0.07%
2023/08/01	0	0.00	6	17.24	17.40	-6	2,796	-0.21%
2023/07/31	100	16.80	20	16.85	16.75	80	2,628	3.04%
2023/07/28	1	16.60	23	16.90	16.70	-22	2,565	-0.86%
2023/07/27	9	17.12	6	17.17	17.15	3	2,490	0.12%
2023/07/26	0	0.00	4	16.44	16.60	-4	2,255	-0.18%
2023/07/25	1	15.75	0	0.00	15.85	1	2,120	0.05%
2023/07/21	101	16.15	1	16.20	16.15	100	2,062	4.85%	大買/
2023/07/20	1	16.25	2	16.25	16.30	-1	2,039	-0.05%
2023/07/19	1	15.75	6	16.14	15.75	-5	1,978	-0.25%
2023/07/18	32	16.45	18	16.70	16.65	14	1,826	0.77%
2023/07/17	0	0.00	3	15.23	15.30	-3	1,378	-0.22%
2023/07/06	0	0.00	20	14.60	14.50	-20	1,331	-1.50%
2023/07/04	1	14.70	0	0.00	14.75	1	1,340	0.07%
2023/07/03	20	14.97	0	0.00	14.95	20	1,333	1.50%
2023/06/30	0	0.00	4	14.85	14.85	-4	1,327	-0.30%
2023/06/27	9	15.03	0	0.00	15.05	9	1,239	0.73%
2023/06/26	17	14.45	0	0.00	14.35	17	1,045	1.63%
2023/06/20	0	0.00	1	14.40	14.40	-1	1,051	-0.10%
2023/06/16	0	0.00	1	14.30	14.35	-1	1,065	-0.09%
2023/06/13	0	0.00	0	14.55	14.35	0	1,077	0.00%
2023/05/31	0	0.00	5	14.30	14.35	-5	1,141	-0.44%
2023/05/29	5	14.10	0	0.00	14.15	5	1,166	0.43%
2023/05/23	0	0.00	1	14.60	14.55	-1	1,191	-0.08%
2023/05/19	0	0.00	0.1	14.55	14.45	-0.1	1,224	-0.01%
2023/05/03	1	14.60	1	14.45	14.40	0	1,597	0.00%
2023/04/27	1	15.00	3	15.05	15.05	-2	1,728	-0.12%
2023/04/25	2	14.98	0	0.00	14.80	2	1,796	0.11%
2023/04/24	0	0.00	7	15.10	15.05	-7	1,831	-0.38%
2023/04/21	1	14.75	0	0.00	14.55	1	1,799	0.06%
2023/04/20	1	14.75	1	14.85	14.80	0	1,793	0.00%
2023/04/19	0	0.00	1	15.00	14.85	-1	1,790	-0.06%
2023/04/14	0	0.00	1	15.25	15.15	-1	1,767	-0.06%
2023/04/13	1	14.95	1	15.10	15.10	0	1,724	0.00%
2023/04/11	0	0.00	2	15.10	15.05	-2	1,710	-0.12%
2023/04/10	5	15.00	0	0.00	15.00	5	1,680	0.30%
2023/04/06	0	0.00	1	14.55	14.50	-1	1,688	-0.06%
2023/03/30	6	14.45	2	14.43	14.40	4	1,718	0.23%
2023/03/29	1	14.40	0	0.00	14.35	1	1,734	0.06%
2023/03/28	1	14.45	0	0.00	14.35	1	1,764	0.06%
2023/03/27	1	14.50	0	0.00	14.45	1	1,775	0.06%
2023/03/23	1	14.35	1	14.50	14.45	0	1,879	0.00%
2023/03/17	2	14.38	0	0.00	14.55	2	1,909	0.10%
2023/03/13	0	0.00	2	15.00	14.90	-2	1,944	-0.10%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/09	0	0.00	10	15.40	15.40	-10	1,951	-0.51%
2023/03/08	4	15.50	0	0.00	15.60	4	2,073	0.19%
2023/03/02	4	15.00	0	0.00	15.10	4	2,096	0.19%
2023/03/01	2	15.10	0	0.00	15.10	2	2,072	0.10%
2023/02/22	0	0.00	2	15.50	15.60	-2	2,034	-0.10%
2023/02/15	2	15.10	0	0.00	15.15	2	2,091	0.10%
2023/02/14	2	15.25	0	0.00	15.25	2	2,096	0.10%
2023/02/09	2	15.15	0	0.00	15.15	2	2,052	0.10%
2023/02/07	1	15.50	5	15.25	15.30	-4	1,997	-0.20%
2023/02/06	0	0.00	50	15.65	15.75	-50	1,954	-2.56%
2023/02/03	0	0.00	1	15.30	15.50	-1	1,903	-0.05%
2023/02/02	1	15.20	0	0.00	15.20	1	1,851	0.05%
2023/02/01	15	15.20	1	15.05	15.05	14	1,814	0.77%
2023/01/31	0	0.00	15	14.73	14.80	-15	1,739	-0.86%
2023/01/17	5	14.35	0	0.00	14.40	5	1,651	0.30%
2023/01/16	11	14.00	0	0.00	14.00	11	1,607	0.68%
2023/01/12	0	0.00	1	14.00	14.20	-1	1,588	-0.06%
2023/01/11	0	0.00	1	13.85	13.75	-1	1,541	-0.06%
2023/01/09	1	13.65	0	0.00	13.75	1	1,567	0.06%
2023/01/06	1	13.60	0	0.00	13.55	1	1,616	0.06%
2022/12/07	0	0.00	2	13.50	13.50	-2	1,464	-0.14%
2022/12/05	24	14.28	0	0.00	14.10	24	1,413	1.70%
2022/12/01	10	14.10	0	0.00	14.00	10	1,383	0.72%
2022/11/30	1	14.15	1	13.85	14.05	0	1,319	0.00%
2022/11/28	0	0.00	4	13.25	13.30	-4	1,170	-0.34%
2022/11/25	0	0.00	6	13.17	13.10	-6	1,164	-0.52%
2022/11/24	0	0.00	2	12.85	12.95	-2	1,147	-0.17%
2022/11/23	0	0.00	3	12.80	12.75	-3	1,128	-0.27%
2022/11/22	0	0.00	8	12.65	12.65	-8	1,132	-0.71%
2022/11/18	2	12.65	1	12.85	12.60	1	1,145	0.09%
2022/11/16	12	12.71	0	0.00	12.60	12	1,165	1.03%
2022/11/11	0	0.00	1	12.35	12.40	-1	1,073	-0.09%
2022/11/09	0	0.00	34	12.60	12.50	-34	1,069	-3.18%
2022/10/20	5	12.05	5	12.15	12.45	0	1,434	0.00%
2022/10/18	10	12.14	0	0.00	12.25	10	1,383	0.72%
2022/10/13	0	0.00	34	11.70	11.70	-34	1,327	-2.56%
2022/10/06	5	12.58	0	0.00	12.75	5	1,323	0.38%
2022/09/29	0	0.00	6	12.12	12.15	-6	1,382	-0.43%
2022/09/16	4	13.55	0	0.00	13.55	4	1,421	0.28%
2022/09/08	0	0.00	25	13.38	13.50	-25	1,486	-1.68%
2022/09/07	7	13.25	7	13.35	13.35	0	1,488	0.00%
2022/09/06	0	0.00	2	13.65	13.40	-2	1,489	-0.13%
2022/09/05	0	0.00	5	13.50	13.45	-5	1,500	-0.33%
2022/08/30	1	13.80	3	13.80	13.85	-2	1,539	-0.13%
2022/08/29	5	13.65	0	0.00	13.65	5	1,537	0.33%
2022/08/26	0.6	14.10	0	0.00	14.00	0.6	1,534	0.04%
2022/08/24	0	0.00	25	13.96	13.95	-25	1,540	-1.62%
2022/08/23	3	13.65	0	0.00	13.75	3	1,526	0.20%
2022/08/22	2	13.75	0	0.00	13.75	2	1,546	0.13%
2022/08/18	0	0.00	8	13.55	13.65	-8	1,533	-0.52%
2022/08/16	2	13.60	0	0.00	13.65	2	1,536	0.13%
2022/08/09	18	13.04	9	13.17	13.20	9	1,543	0.58%
2022/08/08	19	12.93	0	0.00	12.90	19	1,535	1.24%
2022/08/05	16	13.33	4	13.45	13.40	12	1,539	0.78%
2022/08/04	26	13.52	0	0.00	13.55	26	1,516	1.71%
2022/08/03	0	0.00	11	14.95	14.95	-11	1,392	-0.79%
2022/08/02	0	0.00	5	15.05	15.05	-5	1,425	-0.35%
2022/07/27	2	14.85	0	0.00	15.00	2	1,548	0.13%
2022/07/22	3	14.95	0	0.00	15.00	3	1,623	0.18%
2022/07/20	7	15.01	0	0.00	14.85	7	1,690	0.41%
2022/07/15	2	14.30	0	0.00	14.35	2	1,722	0.12%
2022/07/13	0	0.00	16	14.60	14.60	-16	1,730	-0.92%
2022/07/12	9	14.04	38	13.87	13.85	-29	1,730	-1.68%
2022/07/11	2	14.60	0	0.00	14.60	2	1,719	0.12%
2022/07/05	22	15.29	27	15.25	15.35	-5	1,858	-0.27%
2022/07/04	4	14.96	0	0.00	15.00	4	1,863	0.21%
2022/07/01	3	15.05	0	0.00	15.00	3	1,898	0.16%
2022/06/30	23	15.73	2	15.75	15.70	21	1,882	1.12%
2022/06/29	22	16.22	0	0.00	16.20	22	1,880	1.17%
2022/06/22	0	0.00	32	15.88	15.95	-32	1,956	-1.64%
2022/06/21	0	0.00	10	16.10	16.25	-10	2,067	-0.48%
2022/06/20	9	15.90	0	0.00	15.60	9	2,157	0.42%
2022/06/17	0	0.00	22	16.34	16.35	-22	2,204	-1.00%
2022/06/16	20	16.71	0	0.00	16.50	20	2,286	0.87%
2022/06/15	0	0.00	17	16.85	16.95	-17	2,327	-0.73%
2022/06/14	18	16.54	5	16.60	16.60	13	2,366	0.55%
2022/06/08	5	17.35	0	0.00	17.30	5	2,514	0.20%
2022/06/06	0	0.00	1	17.20	17.25	-1	3,056	-0.03%
2022/05/26	2	16.90	0	0.00	16.90	2	3,284	0.06%
2022/05/18	3	16.90	0	0.00	17.00	3	3,382	0.09%
2022/05/17	13	16.95	48	16.83	17.00	-35	3,390	-1.03%
2022/05/16	0	0.00	10	16.40	16.40	-10	3,362	-0.30%
2022/05/13	0	0.00	31	15.96	16.10	-31	3,355	-0.92%
2022/05/12	4	15.59	0	0.00	15.25	4	3,341	0.12%
2022/05/11	33	15.72	10	15.68	15.70	23	3,357	0.68%
2022/05/10	60	16.19	10	16.25	16.10	50	3,439	1.45%
2022/05/09	0	0.00	2	16.55	16.45	-2	3,449	-0.06%
2022/05/06	0	0.00	37	17.35	17.30	-37	3,460	-1.07%
2022/05/04	0	0.00	4	16.85	16.80	-4	3,528	-0.11%
2022/05/03	0	0.00	19	16.44	16.45	-19	3,612	-0.53%
2022/04/29	6	16.56	5	16.70	16.55	1	3,623	0.03%
2022/04/27	37	16.53	0	0.00	16.50	37	3,647	1.01%
2022/04/26	7	16.89	41	17.14	17.05	-34	3,661	-0.93%
2022/04/25	12	16.80	0	0.00	16.70	12	3,662	0.33%
2022/04/21	20	17.46	22	17.58	17.45	-2	3,659	-0.05%
2022/04/20	0	0.00	20	17.32	17.35	-20	3,683	-0.54%
2022/04/19	0	0.00	32	17.17	17.15	-32	3,686	-0.87%
2022/04/18	2	16.90	0	0.00	16.95	2	3,694	0.05%
2022/04/15	0	0.00	1	17.35	17.25	-1	3,692	-0.03%
2022/04/14	5	17.50	0	0.00	17.50	5	3,769	0.13%
2022/04/13	0	0.00	5	17.65	17.65	-5	3,782	-0.13%
2022/04/12	66	17.57	0	0.00	17.25	66	3,777	1.75%
2022/04/11	5	17.84	63	17.99	17.85	-58	3,725	-1.56%
2022/04/07	10	17.90	4	18.00	17.80	6	3,710	0.16%
2022/04/06	22	18.13	0	0.00	18.15	22	3,748	0.59%
2022/04/01	10	18.20	0	0.00	18.30	10	3,755	0.27%
2022/03/31	0	0.00	10	18.54	18.35	-10	3,764	-0.27%
2022/03/30	4	18.35	0	0.00	18.45	4	3,790	0.11%
2022/03/28	33	18.33	0	0.00	18.35	33	3,824	0.86%
2022/03/25	9	18.82	0	0.00	18.80	9	3,806	0.24%
2022/03/24	116	18.88	0	0.00	18.90	116	3,792	3.06%	大買/鉅額交易
2022/03/23	0	0.00	14	19.85	20.00	-14	3,729	-0.38%
2022/03/21	0	0.00	81	19.46	19.60	-81	3,614	-2.24%
2022/03/18	1	19.20	55	19.19	19.15	-54	3,560	-1.52%
2022/03/17	0	0.00	25	19.10	19.10	-25	3,547	-0.70%
2022/03/16	32	18.76	0	0.00	18.85	32	3,526	0.91%
2022/03/15	6	18.96	10	18.90	18.90	-4	3,516	-0.11%
2022/03/14	0	0.00	5	19.15	19.15	-5	3,533	-0.14%
2022/03/10	2	19.00	10	19.10	19.10	-8	3,492	-0.23%
2022/03/09	87	19.27	19	18.90	18.90	68	3,383	2.01%
2022/03/08	12	20.50	0	0.00	20.45	12	3,001	0.40%
2022/03/07	9	21.31	0	0.00	21.25	9	2,991	0.30%
2022/03/04	14	21.76	0	0.00	21.70	14	3,020	0.46%
2022/03/02	5	21.65	5	22.02	22.05	0	3,068	0.00%
2022/03/01	0	0.00	23	21.40	21.60	-23	3,071	-0.75%
2022/02/25	8	20.95	0	0.00	20.90	8	3,108	0.26%
2022/02/24	15	21.12	0	0.00	20.90	15	3,121	0.48%
2022/02/23	4	21.35	5	21.55	21.50	-1	3,143	-0.03%
2022/02/22	13	21.37	3	21.40	21.35	10	3,187	0.31%
2022/02/15	8	21.27	0	0.00	21.20	8	3,341	0.24%
2022/02/14	10	21.41	0	0.00	21.45	10	3,385	0.30%
2022/02/11	9	21.77	0	0.00	21.75	9	3,429	0.26%
2022/02/10	0	0.00	8	22.35	22.35	-8	3,443	-0.23%
2022/02/09	0	0.00	2	21.90	21.95	-2	3,367	-0.06%
2022/02/07	0	0.00	36	21.35	21.60	-36	3,456	-1.04%
2022/01/26	0	0.00	40	20.40	20.50	-40	3,612	-1.11%
2022/01/25	0	0.00	1	20.00	20.00	-1	3,605	-0.03%
2022/01/24	17	20.72	0	0.00	20.65	17	3,540	0.48%
2022/01/21	0	0.00	3	21.10	21.10	-3	3,528	-0.09%
2022/01/20	0	0.00	3	21.58	21.55	-3	3,548	-0.08%
2022/01/19	4	21.45	0	0.00	21.35	4	3,581	0.11%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/17	2	21.18	8	21.25	21.25	-6	3,601	-0.17%
2022/01/14	8	21.10	0	0.00	21.15	8	3,668	0.22%
2022/01/12	0	0.00	8	21.28	21.30	-8	3,714	-0.22%
2022/01/11	0	0.00	16	21.20	21.15	-16	3,773	-0.42%
2022/01/07	30	21.41	27	21.68	21.25	3	3,904	0.08%
2022/01/06	6	21.05	0	0.00	21.10	6	3,951	0.15%
2022/01/04	5	21.16	0	0.00	21.20	5	4,233	0.12%
2022/01/03	23	21.29	3	21.35	21.30	20	4,320	0.46%
2021/12/29	15	21.40	18.2	21.59	21.60	-3.2	4,495	-0.07%
2021/12/27	10	21.25	0	0.00	21.30	10	4,709	0.21%
2021/12/24	0	0.00	20	21.48	21.45	-20	5,015	-0.40%
2021/12/23	5	21.15	6	21.35	21.35	-1	5,192	-0.02%
2021/12/22	15	21.24	10	21.43	21.25	5	5,887	0.08%
2021/12/21	1	21.00	0	0.00	21.10	1	6,141	0.02%
2021/12/20	10	21.13	0	0.00	21.10	10	6,609	0.15%
2021/12/17	3	21.13	20	21.19	21.20	-17	6,880	-0.25%
2021/12/16	9	20.90	6	20.89	20.90	3	6,912	0.04%
2021/12/15	5	20.87	0	0.00	20.85	5	6,977	0.07%
2021/12/14	8	20.98	0	0.00	20.90	8	7,108	0.11%
2021/12/13	36	21.11	0	0.00	21.05	36	7,345	0.49%
2021/12/10	8	21.23	1	21.40	21.25	7	7,476	0.09%
2021/12/09	4	21.40	0	0.00	21.40	4	7,482	0.05%
2021/12/08	15	21.58	0	0.00	21.55	15	7,520	0.20%
2021/12/07	0	0.00	25	21.31	21.35	-25	7,618	-0.33%
2021/12/06	11.9	21.05	0	0.00	21.05	11.9	7,648	0.16%
2021/11/30	33	21.33	0	21.35	21.20	33	7,789	0.42%
2021/11/29	0	0.00	1	21.45	21.40	-1	7,759	-0.01%
2021/11/26	12	22.10	1	22.10	22.10	11	7,719	0.14%
2021/11/25	4	22.54	4	22.65	22.50	0	7,711	0.00%
2021/11/24	1	22.45	25	22.35	22.30	-24	7,693	-0.31%
2021/11/23	1	21.95	1	21.95	21.95	0	7,674	0.00%
2021/11/22	17	21.95	0	0.00	21.95	17	7,729	0.22%
2021/11/19	3	22.15	0	0.00	22.15	3	7,756	0.04%
2021/11/18	0	0.00	13	22.32	22.35	-13	7,818	-0.17%
2021/11/17	7	22.05	5.1	22.05	22.10	1.9	7,823	0.02%
2021/11/16	18	22.17	2	22.10	22.15	16	7,854	0.20%
2021/11/12	5	22.40	0.1	22.55	22.45	4.9	7,933	0.06%
2021/11/11	7	22.20	0	0.00	22.20	7	7,971	0.09%
2021/11/10	0	0.00	6.1	22.40	22.45	-6.1	8,137	-0.07%
2021/11/09	4	22.20	3	22.35	22.10	1	8,117	0.01%
2021/11/08	2	22.30	3	22.25	22.25	-1	8,095	-0.01%
2021/11/05	12.1	22.09	10	22.19	22.20	2.1	8,190	0.03%
2021/11/04	14	22.35	11	22.54	22.35	3	8,247	0.04%
2021/11/03	21	22.31	9	22.57	22.65	12	8,293	0.14%
2021/11/02	28	23.31	0	0.00	23.05	28	8,149	0.34%
2021/10/28	7	23.08	10	23.20	23.10	-3	9,157	-0.03%
2021/10/27	16	23.33	19	23.29	23.35	-3	9,330	-0.03%
2021/10/26	15	23.68	0	0.00	23.50	15	9,429	0.16%
2021/10/22	2	23.90	0	0.00	23.80	2	9,655	0.02%
2021/10/21	1	23.95	1	24.45	24.45	0	9,643	0.00%
2021/10/19	0	0.00	6	24.35	24.30	-6	9,831	-0.06%
2021/10/18	2	24.00	1	24.30	24.45	1	9,892	0.01%
2021/10/15	1	23.75	2	23.70	23.70	-1	9,909	-0.01%
2021/10/14	8	23.58	2.2	23.50	23.55	5.9	10,041	0.06%
2021/10/13	5	24.21	6	24.33	23.95	-1	10,038	-0.01%
2021/10/12	3	24.00	2	24.30	24.45	1	9,992	0.01%
2021/10/08	0	0.00	1	23.85	23.85	-1	9,945	-0.01%
2021/10/07	3	24.08	3	24.20	24.15	0	10,000	0.00%
2021/10/06	2	23.85	2	24.15	23.70	0	10,170	0.00%
2021/10/04	8	24.10	13	23.63	23.10	-5	10,311	-0.05%
2021/10/01	38.1	25.45	14	25.30	24.45	24.1	10,426	0.23%
2021/09/30	8	25.09	7	25.38	25.45	1	10,418	0.01%
2021/09/29	24.1	25.88	21	25.78	25.00	3.1	10,477	0.03%
2021/09/28	1	25.75	0.6	25.85	25.95	0.4	10,265	0.00%
2021/09/27	18	25.70	26	25.84	26.25	-8	13,053	-0.06%
2021/09/24	12	25.12	15	25.14	24.90	-3	14,792	-0.02%
2021/09/22	1	23.90	10	23.46	23.90	-9	14,942	-0.06%
2021/09/17	1	24.40	0	0.00	24.25	1	15,058	0.01%
2021/09/16	3	25.22	3	25.15	25.10	0	15,025	0.00%
2021/09/15	6	25.25	7	25.04	24.70	-1	14,874	-0.01%
2021/09/14	10	24.88	0	0.00	24.90	10	14,863	0.07%
2021/09/13	2	24.90	0	0.00	24.95	2	15,022	0.01%
2021/09/10	10	24.78	0	0.00	24.70	10	15,161	0.07%
2021/09/09	0	0.00	2	24.00	24.55	-2	15,256	-0.01%
2021/09/08	1	23.80	0	0.00	23.80	1	15,304	0.01%
2021/09/07	3	24.02	0	0.00	24.30	3	15,642	0.02%
2021/09/02	1	23.75	11	23.81	23.75	-10	15,907	-0.06%
2021/09/01	2	24.23	0	0.00	24.25	2	16,154	0.01%
2021/08/30	5	24.42	4	24.36	24.45	1	17,120	0.01%
2021/08/27	0	0.00	2	24.00	23.90	-2	17,583	-0.01%
2021/08/26	1	23.75	0	0.00	23.95	1	18,477	0.01%
2021/08/24	1	23.25	1	23.25	23.70	0	20,396	0.00%
2021/08/18	1	22.40	0	0.00	23.25	1	21,533	0.00%
2021/08/17	1	22.40	0	0.00	22.35	1	21,746	0.00%
2021/08/16	3	22.85	0	0.00	22.85	3	21,972	0.01%
2021/08/12	1	24.35	0	0.00	24.55	1	22,142	0.00%
2021/08/11	4	24.53	6	24.49	24.20	-2	22,279	-0.01%
2021/08/10	2	24.83	0	0.00	24.80	2	22,399	0.01%
2021/08/09	6	25.26	0	0.00	25.20	6	22,570	0.03%
2021/08/05	9	25.66	1	25.75	25.65	8	23,030	0.03%
2021/08/04	7	26.57	4	26.60	26.40	3	23,166	0.01%
2021/08/03	1	27.45	1	28.00	28.00	0	23,073	0.00%
2021/08/02	3	27.28	2	27.00	27.45	1	23,112	0.00%
2021/07/30	1	26.50	8	26.73	26.55	-7	23,648	-0.03%
2021/07/29	0	0.00	4	26.59	26.65	-4	24,013	-0.02%
2021/07/28	2.4	25.31	3	26.17	26.10	-0.6	24,268	0.00%
2021/07/27	2	25.65	0	0.00	25.50	2	24,877	0.01%
2021/07/23	0	0.00	6	26.10	26.15	-6	26,088	-0.02%
2021/07/22	2	24.90	0	0.00	25.00	2	26,230	0.01%
2021/07/21	3	24.95	1	25.00	24.80	2	26,640	0.01%
2021/07/20	0	0.00	1	25.15	25.25	-1	27,077	0.00%
2021/07/19	0	0.00	3	26.07	26.05	-3	27,330	-0.01%
2021/07/16	2	25.98	11	26.11	26.10	-9	28,384	-0.03%
2021/07/15	1	26.30	3	26.00	26.40	-2	28,906	-0.01%
2021/07/14	1	25.10	0	0.00	25.65	1	29,970	0.00%
2021/07/13	6	25.56	0	0.00	25.45	6	31,031	0.02%
2021/07/12	3	26.30	0	0.00	26.25	3	31,887	0.01%
2021/07/09	3	26.57	2	26.65	26.60	1	32,477	0.00%
2021/07/08	2	26.68	27	26.52	26.50	-25	32,758	-0.08%
2021/07/07	30	26.91	2	27.00	26.60	28	32,984	0.08%
2021/07/06	6	27.28	2	27.25	27.20	4	33,786	0.01%
2021/07/05	23	27.80	11	27.44	27.15	12	34,327	0.03%
2021/07/02	95	30.33	84	28.78	27.50	11	34,289	0.03%
2021/07/01	60	29.12	32	29.45	29.90	28	31,710	0.09%
2021/06/30	0	0.00	1	27.15	27.20	-1	30,007	0.00%
2021/06/29	10	26.95	12	26.29	26.25	-2	29,947	-0.01%
2021/06/28	1	26.45	6.1	26.54	26.80	-5.1	29,899	-0.02%
2021/06/25	1.1	26.19	5	26.15	26.00	-4	29,942	-0.01%
2021/06/24	0	0.00	1	26.10	26.25	-1	30,361	0.00%
2021/06/23	11	26.18	13	25.65	25.70	-2	30,742	-0.01%
2021/06/22	1	26.00	4	25.99	25.95	-3	30,861	-0.01%
2021/06/21	25	25.09	23	24.75	24.95	2	30,765	0.01%
2021/06/18	9	25.67	6	25.61	25.60	3	30,670	0.01%
2021/06/17	15	26.17	15.5	26.23	26.30	-0.5	30,633	0.00%
2021/06/16	46	26.85	56	26.35	26.15	-10	30,787	-0.03%
2021/06/15	20	26.45	10	26.40	26.40	10	30,516	0.03%
2021/06/10	13	26.15	0	0.00	26.80	13	30,459	0.04%
2021/06/09	17	27.13	15	26.67	26.65	2	30,342	0.01%
2021/06/08	8	27.74	7	27.35	27.30	1	30,235	0.00%
2021/06/07	16	28.24	12	28.23	28.25	4	30,025	0.01%
2021/06/04	5	29.00	4	28.89	29.00	1	29,505	0.00%
2021/06/03	18	28.79	7.6	28.82	28.50	10.4	29,299	0.04%
2021/06/02	21	28.34	29.2	28.78	28.20	-8.2	28,971	-0.03%
2021/06/01	9	25.75	12	26.26	26.45	-3	27,247	-0.01%
2021/05/31	17	26.33	17.6	26.21	25.75	-0.6	27,152	0.00%
2021/05/28	12	25.54	9	25.43	25.45	3	26,732	0.01%
2021/05/27	3	25.08	0	0.00	25.15	3	26,622	0.01%
2021/05/26	6.1	24.77	3	24.97	25.00	3.1	26,589	0.01%
2021/05/25	0	0.00	11.2	25.48	25.70	-11.2	26,238	-0.04%
2021/05/24	33	23.69	29.2	23.62	23.40	3.8	26,166	0.01%
2021/05/21	2	22.80	6	22.80	22.80	-4	26,202	-0.02%
2021/05/20	0	0.00	1	23.35	22.35	-1	26,101	0.00%
2021/05/19	2	23.00	6.4	22.83	23.15	-4.4	26,085	-0.02%
2021/05/18	84	22.25	84	22.02	22.50	0	25,990	0.00%
2021/05/17	2.4	20.86	1	20.90	20.75	1.4	25,854	0.01%
2021/05/14	2	22.95	0	0.00	23.05	2	25,597	0.01%
2021/05/13	0	0.00	1	21.60	23.05	-1	25,372	0.00%
2021/05/12	20	24.57	21	24.66	23.90	-1	24,976	0.00%
2021/05/11	10	27.85	10	26.78	26.55	0	24,665	0.00%
2021/05/10	13	27.38	10	27.67	28.15	3	24,400	0.01%
2021/05/07	26.4	27.17	33	26.47	26.90	-6.7	24,165	-0.03%
2021/05/06	47	27.80	22	28.00	27.75	25	23,461	0.11%
2021/05/05	91	27.91	110	27.43	27.15	-19	22,977	-0.08%	大賣/
2021/05/04	50	28.01	104	27.67	26.95	-54	22,618	-0.24%	大賣/
2021/05/03	85	29.75	39	29.33	28.90	46	21,889	0.21%
2021/04/29	31	30.25	27.1	29.91	30.35	3.9	21,318	0.02%
2021/04/28	5	29.66	2	29.18	29.10	3	20,653	0.01%
2021/04/27	12	29.14	3	28.95	29.60	9	20,455	0.04%
2021/04/26	9	29.08	6	28.51	29.50	3	19,984	0.02%
2021/04/23	73.2	28.25	84	27.67	27.75	-10.8	19,492	-0.06%
2021/04/22	50	28.78	84.1	28.85	27.75	-34.1	19,188	-0.18%
2021/04/21	4	27.50	13	27.79	28.00	-9	18,084	-0.05%
2021/04/20	66.2	27.49	119.2	27.48	27.25	-53	17,582	-0.30%	大賣/
2021/04/19	54.1	28.34	30.1	29.01	29.25	24	16,613	0.14%
2021/04/16	105	25.96	49.9	25.91	26.60	55.1	15,642	0.35%	大買/
2021/04/15	68	24.55	103.4	24.73	24.55	-35.4	14,624	-0.24%	大賣/
2021/04/14	50.3	23.20	29	23.29	23.30	21.3	14,059	0.15%
2021/04/13	9	23.38	0.6	23.20	23.00	8.4	13,785	0.06%
2021/04/12	16	23.76	24.4	24.04	24.00	-8.4	13,403	-0.06%
2021/04/09	2	22.10	175	22.48	22.75	-173	12,455	-1.39%	大賣/鉅額交易
2021/04/07	0	0.00	8	21.58	21.65	-8	11,716	-0.07%
2021/04/06	41	21.12	42.2	21.44	21.65	-1.2	11,401	-0.01%
2021/04/01	7	20.68	3	20.67	20.75	4	11,167	0.04%
2021/03/31	0	0.00	30	20.35	20.60	-30	11,086	-0.27%
2021/03/30	6	20.17	28	20.30	20.30	-22	11,063	-0.20%
2021/03/29	27	20.60	31	20.37	20.55	-4	11,150	-0.04%
2021/03/26	64	19.51	5	19.56	19.85	59	11,712	0.50%
2021/03/25	0	0.00	8	19.06	18.90	-8	11,772	-0.07%
2021/03/24	2	18.70	0	0.00	18.80	2	11,642	0.02%
2021/03/23	1	18.70	0	0.00	18.70	1	11,693	0.01%
2021/03/22	4	18.73	22	18.92	18.70	-18	11,829	-0.15%
2021/03/19	3	18.37	56	18.60	18.40	-53	11,856	-0.45%
2021/03/18	2	18.50	2	18.90	19.00	0	11,791	0.00%
2021/03/16	2	18.58	0	0.00	18.45	2	11,975	0.02%
2021/03/15	15	19.10	0	0.00	18.95	15	11,919	0.13%
2021/03/12	4	18.84	23	18.74	19.00	-19	11,890	-0.16%
2021/03/11	3	18.80	0	0.00	18.65	3	11,988	0.03%
2021/03/10	0	0.00	3	18.47	18.70	-3	12,009	-0.02%
2021/03/09	9	19.02	12	18.76	18.90	-3	12,021	-0.02%
2021/03/08	14	19.09	11	19.01	18.60	3	11,879	0.03%
2021/03/05	15	18.10	6	18.18	18.15	9	11,471	0.08%
2021/03/04	3	18.35	3	18.25	18.00	0	11,609	0.00%
2021/03/02	2	18.18	0	0.00	17.85	2	11,752	0.02%
2021/02/26	5	17.90	0	0.00	18.45	5	12,067	0.04%
2021/02/25	5	18.15	2	17.95	18.15	3	12,382	0.02%
2021/02/24	8	17.90	0	0.00	17.70	8	12,395	0.06%
2021/02/23	6	18.72	4	18.55	18.55	2	12,352	0.02%
2021/02/22	6	17.83	3	17.60	17.65	3	12,371	0.02%
2021/02/19	50	17.12	3	17.05	17.35	47	12,278	0.38%
2021/02/18	6	16.62	3	16.73	16.45	3	12,211	0.02%
2021/02/17	2	16.35	0	0.00	16.25	2	12,275	0.02%
2021/02/03	1	15.30	0	0.00	15.20	1	12,703	0.01%
2021/02/02	0	0.00	8	15.10	15.15	-8	12,987	-0.06%
2021/02/01	0	0.00	2	14.50	15.25	-2	13,031	-0.02%
2021/01/27	8	15.65	0	0.00	15.65	8	12,912	0.06%
2021/01/25	0	0.00	11	15.81	15.90	-11	12,989	-0.08%
2021/01/21	5	15.60	0	0.00	15.65	5	12,941	0.04%
2021/01/20	9	15.75	35	15.69	15.60	-26	12,877	-0.20%
2021/01/18	3	16.65	0	0.00	16.50	3	12,748	0.02%
2021/01/15	1	17.20	0	0.00	16.85	1	12,669	0.01%
2021/01/12	1	17.00	15	17.65	17.10	-14	12,357	-0.11%
2021/01/11	5	17.65	95	18.26	17.65	-90	12,160	-0.74%
2021/01/07	0	0.00	8.3	19.00	18.95	-8.3	11,842	-0.07%
2021/01/05	2	18.65	0	0.00	18.65	2	11,478	0.02%
2021/01/04	90	18.93	0	0.00	18.95	90	11,339	0.79%
2020/12/31	0	0.00	6	19.23	19.20	-6	11,173	-0.05%
2020/12/30	0	0.00	10.8	19.44	18.80	-10.8	10,904	-0.10%
2020/12/29	2	19.08	30	19.03	19.00	-28	10,634	-0.26%
2020/12/28	5	18.80	13	19.06	19.20	-8	10,442	-0.08%
2020/12/25	22	18.25	0	0.00	18.70	22	10,145	0.22%
2020/12/24	25	18.21	0	0.00	18.25	25	10,001	0.25%
2020/12/23	1	18.45	0.1	18.20	18.00	0.9	9,878	0.01%
2020/12/22	52	18.83	97	19.16	18.20	-45	9,602	-0.47%
2020/12/21	2	17.70	91	17.86	18.50	-89	8,606	-1.03%
2020/12/17	0	0.00	3	17.65	17.30	-3	8,067	-0.04%
2020/12/15	0	0.00	51	17.35	17.25	-51	8,005	-0.64%
2020/12/14	4	17.26	0	0.00	17.25	4	7,868	0.05%
2020/12/11	2	17.10	214	16.95	16.95	-212	7,721	-2.75%	大賣/鉅額交易
2020/12/10	2	16.95	205	17.20	16.75	-203	7,584	-2.68%	大賣/鉅額交易
2020/12/09	10	16.63	1	16.55	16.90	9	7,498	0.12%
2020/12/08	2	16.50	18	16.59	16.45	-16	7,613	-0.21%
2020/12/07	1	16.50	1,524	16.62	16.45	-1,523	7,614	-20.00%	大賣/鉅額交易
2020/12/04	33	17.32	33.1	17.06	17.15	-0.1	7,435	0.00%
2020/12/03	3.1	17.00	0	0.00	17.05	3.1	7,350	0.04%
2020/12/02	1	16.95	2	17.30	16.80	-1	7,497	-0.01%
2020/12/01	22	17.03	5	17.28	17.30	17	7,363	0.23%
2020/11/30	7	17.67	3.4	17.68	17.50	3.6	7,256	0.05%
2020/11/27	3	17.17	1	17.20	17.20	2	7,042	0.03%
2020/11/26	3	17.28	3	17.20	17.20	0	6,981	0.00%
2020/11/25	1,008	16.91	8	16.97	17.25	1,000	6,854	14.59%	大買/鉅額交易
2020/11/24	1,020	16.56	20	16.66	16.50	1,000	6,479	15.43%	大買/鉅額交易
2020/11/23	6	15.78	10	16.05	16.10	-4	6,079	-0.07%
2020/11/20	5	15.55	3	15.58	15.65	2	6,133	0.03%
2020/11/19	4	15.73	6	15.70	15.45	-2	6,049	-0.03%
2020/11/13	0	0.00	3	14.80	14.75	-3	5,869	-0.05%
2020/11/12	21	15.15	10.1	15.05	14.95	11	5,995	0.18%
2020/11/11	29.1	15.43	2	15.10	15.40	27.1	6,370	0.42%
2020/11/10	63	14.52	93	14.87	14.70	-30	6,087	-0.49%
2020/11/09	4	14.04	151	14.11	14.05	-147	5,873	-2.50%	大賣/鉅額交易
2020/11/06	2	13.80	2	13.70	13.70	0	5,809	0.00%
2020/11/05	0	0.00	1	13.65	13.80	-1	5,756	-0.02%
2020/11/04	2	13.75	2	13.85	13.80	0	5,805	0.00%
2020/11/03	3	13.83	2	13.68	13.65	1	5,848	0.02%
2020/11/02	1	13.05	0	0.00	13.10	1	5,743	0.02%
2020/10/28	1	13.35	0	0.00	13.25	1	5,732	0.02%
2020/10/14	0	0.00	2	13.00	13.05	-2	5,591	-0.04%
2020/10/13	2	13.25	5	13.17	12.95	-3	5,585	-0.05%
2020/10/07	1	12.80	0.1	12.85	12.90	0.9	5,529	0.02%
2020/10/06	0	0.00	1	12.80	12.90	-1	5,537	-0.02%
2020/09/29	1	12.60	0	0.00	12.60	1	5,578	0.02%
2020/09/23	0	0.00	3	13.20	13.00	-3	5,419	-0.06%
2020/09/21	3	13.70	40	14.08	13.75	-37	5,256	-0.70%
2020/09/18	3	13.85	0	0.00	13.65	3	5,138	0.06%
2020/09/17	3	13.50	0	0.00	13.70	3	4,940	0.06%
2020/09/15	0	0.00	3	13.10	13.15	-3	4,850	-0.06%
2020/09/11	2	13.20	2	13.70	13.20	0	4,744	0.00%
2020/09/10	43	14.10	5	13.90	13.80	38	4,584	0.83%
2020/09/08	35	13.65	11	13.80	13.85	24	4,445	0.54%
2020/09/07	25	13.70	47.2	13.75	13.80	-22.2	4,340	-0.51%
2020/09/02	2	13.40	0	0.00	13.05	2	3,956	0.05%
2020/09/01	0	0.00	5	13.00	13.00	-5	3,896	-0.13%
2020/08/27	0	0.00	2	12.80	12.70	-2	3,722	-0.05%
2020/08/26	7	13.19	0	0.00	12.80	7	3,663	0.19%
2020/08/25	0	0.00	23	12.54	12.85	-23	3,422	-0.67%
2020/08/24	3	12.50	0	0.00	12.50	3	3,321	0.09%
2020/08/21	17	12.48	2	12.35	12.50	15	3,245	0.46%
2020/08/20	22	11.80	7	12.04	12.20	15	3,163	0.47%
2020/08/19	2	12.85	20	12.65	13.00	-18	2,978	-0.60%
2020/08/18	10	12.36	5	12.62	12.70	5	2,796	0.18%
2020/08/17	5	12.50	0	0.00	12.45	5	2,590	0.19%
2020/08/14	2	11.45	2	11.45	11.45	0	2,015	0.00%
2020/08/13	30	11.25	10	11.20	11.20	20	1,926	1.04%
2020/08/11	0	0.00	3	10.80	10.80	-3	1,796	-0.17%
2020/08/10	47	10.70	0	0.00	10.80	47	1,750	2.69%
2020/08/07	3	10.75	2	10.65	10.45	1	1,681	0.06%
2020/07/16	0	0.00	50	10.02	10.05	-50	1,621	-3.08%
2020/07/09	0	0.00	10	10.15	10.00	-10	1,652	-0.61%
2020/07/07	10	10.15	0	0.00	10.15	10	1,663	0.60%
2020/06/18	0	0.00	0.9	10.00	10.05	-0.9	1,589	-0.06%
2020/06/17	0	0.00	20	10.00	10.00	-20	1,582	-1.26%
2020/06/15	0	0.00	30	9.88	9.80	-30	1,645	-1.82%
2020/06/12	0	0.00	30	9.51	9.57	-30	1,638	-1.83%
2020/05/26	20	9.40	0	0.00	9.36	20	1,728	1.16%
2020/05/21	50	9.46	0	0.00	9.43	50	1,725	2.90%
2020/05/20	30	9.50	0	0.00	9.41	30	1,718	1.75%
2020/05/19	3	9.48	1	9.64	9.52	2	1,742	0.11%
2020/01/30	0	0.00	2	10.40	10.10	-2	1,414	-0.14%
2020/01/20	0	0.00	1	10.95	10.90	-1	1,367	-0.07%
2020/01/09	0	0.00	2	10.90	10.95	-2	1,508	-0.13%
2020/01/08	1	11.10	0	0.00	10.90	1	1,505	0.07%
2020/01/06	2	11.53	1	11.45	11.35	1	1,437	0.07%
2020/01/03	1	11.50	0.5	11.45	11.55	0.5	1,327	0.04%
2019/12/17	0	0.00	3	10.98	11.00	-3	1,077	-0.28%
2019/12/16	0	0.00	0.1	10.85	10.85	-0.1	1,059	-0.01%
2019/11/27	0	0.00	30	10.75	10.75	-30	1,065	-2.82%
2019/11/18	30	10.50	0	0.00	10.60	30	1,048	2.86%
2019/11/15	0	0.00	0.1	10.50	10.50	-0.1	1,040	-0.01%
2019/08/23	0	0.00	2.2	10.16	10.25	-2.2	1,023	-0.21%
2019/08/16	0	0.00	2	10.10	10.10	-2	1,031	-0.19%
2019/07/22	10	11.00	0	0.00	11.05	10	1,153	0.87%
2019/07/16	10	11.10	0	0.00	11.10	10	1,291	0.77%
2019/07/04	15	11.20	0	0.00	11.25	15	1,339	1.12%
2019/05/09	2	11.83	0	0.00	11.80	2	1,873	0.11%
2019/05/02	5	12.65	0	0.00	12.60	5	1,803	0.28%
2019/04/22	1	12.50	0	0.00	12.50	1	1,707	0.06%
2019/04/01	1	12.25	30	12.25	12.30	-29	1,553	-1.87%
2019/03/25	104	12.80	0	0.00	12.85	104	1,463	7.11%	大買/鉅額交易
2019/03/15	6	13.10	0	0.00	13.15	6	1,475	0.41%
2019/03/08	10	12.95	0	0.00	13.05	10	1,573	0.64%
2019/03/07	10	13.15	0	0.00	13.10	10	1,599	0.63%
2019/02/27	0	0.00	20	13.25	13.20	-20	1,624	-1.23%
2019/01/30	20	12.25	0	0.00	12.30	20	1,400	1.43%
2019/01/22	0	0.00	10	12.60	12.70	-10	1,419	-0.70%
2019/01/18	10	12.40	4	12.38	12.45	6	1,441	0.42%
2019/01/17	0	0.00	41	12.30	12.25	-41	1,523	-2.69%
2019/01/14	10	12.30	10	12.25	12.20	0	1,623	0.00%
2019/01/11	19	12.25	0	0.00	12.20	19	1,698	1.12%
2019/01/10	22	12.17	20	12.20	12.20	2	1,706	0.12%
2019/01/09	4	12.04	0	0.00	12.25	4	1,707	0.23%
2019/01/02	20	11.65	0	0.00	11.65	20	1,795	1.11%
2018/12/27	0	0.00	1	11.75	11.75	-1	1,858	-0.05%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/21	1	11.60	0	0.00	11.85	1	1,894	0.05%
2018/12/14	0	0.00	1	12.20	12.20	-1	2,014	-0.05%
2018/12/13	0	0.00	30	12.20	12.30	-30	2,007	-1.49%
2018/12/10	10	11.95	0	0.00	11.85	10	1,925	0.52%
2018/12/06	0	0.00	1	11.90	11.85	-1	1,929	-0.05%
2018/12/05	1	12.25	0	0.00	12.20	1	1,918	0.05%
2018/12/03	6	12.32	0	0.00	12.40	6	1,919	0.31%
2018/11/28	20	11.71	0	0.00	11.80	20	1,864	1.07%
2018/11/22	0	0.00	10	11.85	11.75	-10	1,895	-0.53%
2018/11/20	2	11.75	0	0.00	11.80	2	1,915	0.10%
2018/11/05	10	11.55	0	0.00	11.70	10	2,106	0.47%
2018/10/25	10	11.15	0	0.00	10.90	10	2,235	0.45%
2018/10/24	1	12.15	0	0.00	11.90	1	2,152	0.05%
2018/10/16	1	12.85	0	0.00	12.90	1	2,013	0.05%
2018/10/15	20	12.93	0	0.00	13.00	20	2,003	1.00%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/09/26	0	0.00	5	15.30	15.70	-5	2,534	-0.20%
2018/09/17	0	0.00	1	14.45	14.45	-1	2,540	-0.04%
2018/09/07	0	0.00	1	14.85	14.85	-1	2,597	-0.04%
2018/08/31	0.5	15.60	0	0.00	15.35	0.5	2,593	0.02%
2018/08/28	0	0.00	2	16.15	16.10	-2	2,663	-0.08%
2018/08/27	2	15.80	0	0.00	15.95	2	2,676	0.07%
2018/08/14	0	0.00	14	16.35	16.30	-14	2,823	-0.50%
2018/08/10	1	17.15	0	0.00	17.15	1	3,114	0.03%
2018/08/09	1	17.20	0	0.00	17.35	1	3,100	0.03%
2018/08/08	14	18.50	0	0.00	18.60	14	2,972	0.47%
2018/08/03	0	0.00	1	18.25	18.30	-1	3,036	-0.03%
2018/07/31	1	18.65	0	0.00	18.65	1	3,137	0.03%
2018/07/13	6	20.89	0	0.00	21.00	6	3,163	0.19%
2018/07/12	0.2	20.50	0	0.00	20.50	0.2	3,011	0.01%
2018/07/10	60	20.00	0	0.00	20.00	60	3,053	1.97%
2018/07/09	1	19.85	0	0.00	19.95	1	3,085	0.03%
2018/07/06	160	20.00	0	0.00	19.95	160	3,086	5.18%	大買/鉅額交易
2018/07/02	1	20.60	0	0.00	20.60	1	3,368	0.03%
2018/06/20	20	20.00	0	0.00	20.05	20	3,366	0.59%
2018/06/12	10	20.60	0	0.00	20.65	10	3,618	0.28%
2018/06/11	10	20.75	0	0.00	20.85	10	3,619	0.28%
2018/06/08	1	20.80	0	0.00	20.80	1	3,630	0.03%
2018/05/28	5	20.45	0	0.00	20.50	5	3,542	0.14%
2018/05/24	0	0.00	11	20.85	20.80	-11	3,522	-0.31%
2018/05/21	33	21.44	23	21.26	21.25	10	3,453	0.29%
2018/05/18	1	21.00	0	0.00	21.10	1	3,305	0.03%
2018/04/16	0	0.00	5	20.90	20.90	-5	3,182	-0.16%
2018/04/13	0	0.00	12	20.35	20.30	-12	3,159	-0.38%
2018/04/11	0	0.00	10	19.95	19.90	-10	3,191	-0.31%
2018/04/10	12	19.65	10	19.60	19.60	2	3,081	0.06%
2018/04/09	0	0.00	105	19.45	19.35	-105	3,048	-3.44%	大賣/鉅額交易
2018/03/30	0	0.00	0.1	18.85	18.95	-0.1	3,292	0.00%
2018/03/29	0	0.00	10	18.85	18.80	-10	3,303	-0.30%
2018/03/21	1	18.95	0	0.00	19.00	1	3,418	0.03%
2018/03/19	0.1	18.95	0	0.00	19.00	0.1	3,434	0.00%
2018/03/13	0	0.00	1	18.10	18.00	-1	3,665	-0.03%
2018/03/09	2	17.90	2	17.85	17.85	0	4,286	0.00%
2018/03/06	1	18.20	0	0.00	18.10	1	4,702	0.02%
2018/03/05	2	18.35	2	18.15	18.05	0	4,793	0.00%
2018/03/02	14	18.34	4	18.30	18.30	10	4,816	0.21%
2018/03/01	3	18.30	3	18.50	18.55	0	4,842	0.00%
2018/02/26	4	18.63	6	18.50	18.45	-2	4,976	-0.04%
2018/02/23	5	18.60	3	18.55	18.55	2	5,103	0.04%
2018/02/22	23	18.45	3	18.45	18.40	20	5,114	0.39%
2018/02/21	3	17.70	5	18.01	18.30	-2	5,155	-0.04%
2018/02/12	6	17.52	6	17.45	17.45	0	5,163	0.00%
2018/02/09	22	17.31	2	17.50	17.40	20	5,188	0.39%
2018/02/08	4	17.45	2	17.65	17.70	2	5,197	0.04%
2018/02/06	2	17.60	6	16.77	16.75	-4	5,334	-0.07%
2018/02/02	2	18.35	2	18.55	18.45	0	5,525	0.00%
2018/01/31	2	18.40	2	18.40	18.40	0	5,637	0.00%
2018/01/30	2	18.65	2	18.55	18.50	0	5,693	0.00%
2018/01/26	2	18.60	2	18.60	18.60	0	6,000	0.00%
2018/01/25	2	18.75	2	18.60	18.60	0	5,981	0.00%
2018/01/24	6	18.63	2	18.70	18.80	4	5,985	0.07%
2018/01/23	2	18.50	4	18.40	18.40	-2	5,968	-0.03%
2018/01/22	4	18.70	22	18.43	18.70	-18	6,006	-0.30%
2018/01/19	4	18.95	5	18.72	18.70	-1	6,028	-0.02%
2018/01/18	3	19.08	3	18.90	18.90	0	6,014	0.00%
2018/01/17	2	19.10	7	19.07	19.00	-5	6,005	-0.08%
2018/01/16	107	19.05	2	19.10	19.10	105	5,992	1.75%	大買/鉅額交易
2018/01/15	2	19.55	2	19.05	19.05	0	6,003	0.00%
2018/01/12	2	19.45	2	19.45	19.45	0	6,026	0.00%
2018/01/11	2	19.60	2	19.35	19.35	0	6,050	0.00%
2018/01/09	2	19.70	2	19.65	19.70	0	6,048	0.00%
2018/01/08	0	0.00	4	19.56	19.45	-4	6,067	-0.07%
2018/01/05	0	0.00	21	19.10	19.30	-21	5,948	-0.35%
2018/01/02	3	18.95	0	0.00	18.90	3	5,910	0.05%