達新 (1315)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	70.20	70.20	-1	16	-5.90%
2024/05/06	0	0.00	1	71.50	71.40	-1	28	-3.47%
2024/05/02	1	71.10	0	0.00	71.40	1	28	3.45%
2023/06/28	0	0.00	1	71.00	70.80	-1	25	-3.91%
2023/06/07	0	0.00	1	70.70	70.50	-1	24	-4.14%
2023/05/17	0	0.00	1	70.20	70.90	-1	24	-4.15%
2023/04/28	0	0.00	1	70.40	69.90	-1	25	-3.97%
2023/04/21	0	0.00	2	70.20	70.10	-2	25	-7.94%
2023/04/13	1	73.70	0	0.00	73.90	1	23	4.34%
2023/01/04	0	0.00	1	70.50	70.90	-1	15	-6.41%
2022/10/14	0	0.00	1	67.30	66.60	-1	18	-5.31%
2022/09/06	0.1	68.20	0	0.00	68.50	0.1	26	0.52%
2022/08/08	0	0.00	1	68.50	68.50	-1	24	-4.14%
2022/07/26	0	0.00	1	68.90	68.90	-1	23	-4.28%
2022/07/07	1	73.40	0	0.00	73.60	1	19	5.18%
2022/06/30	0	0.00	1	73.60	73.50	-1	18	-5.27%
2022/06/23	0	0.00	1	76.50	76.10	-1	16	-5.99%
2022/05/12	0	0.00	2	77.45	77.60	-2	22	-8.86%
2022/05/11	0	0.00	2	78.60	78.70	-2	22	-9.04%
2022/03/28	0	83.90	0	0.00	83.30	0	34	0.00%
2022/03/22	0	0.00	1	84.00	84.20	-1	41	-2.43%
2022/03/18	0	83.90	0	0.00	83.90	0	43	0.01%
2022/03/07	0	87.00	0	0.00	83.10	0	58	0.01%
2022/03/02	0	85.00	0	0.00	84.50	0	58	0.00%
2021/12/30	0.4	86.37	0	0.00	86.10	0.4	68	0.61%
2021/10/21	0	0.00	0.2	61.00	61.20	-0.2	60	-0.36%
2021/08/31	0	0.00	1.7	63.48	63.80	-1.7	171	-0.97%
2021/08/24	1	64.90	0	0.00	65.20	1	179	0.56%
2021/07/07	2	70.10	0	0.00	70.00	2	257	0.78%
2021/07/01	1	71.00	0	0.00	71.20	1	260	0.38%
2021/06/28	0	0.00	1	77.90	77.90	-1	252	-0.40%
2021/06/17	0	0.00	1	75.10	75.30	-1	317	-0.32%
2021/06/11	0	0.00	1	76.10	75.90	-1	350	-0.29%
2021/06/09	3	76.07	1	75.90	75.90	2	376	0.53%
2021/06/08	0	0.00	1.4	75.22	75.60	-1.4	383	-0.36%
2021/06/04	1	72.40	0	0.00	72.30	1	378	0.26%
2021/05/05	0	0.00	1	73.50	73.40	-1	408	-0.24%
2021/04/13	1	75.20	1	75.30	75.20	0	392	0.00%
2021/03/29	0	75.00	0	0.00	74.60	0	360	0.00%
2021/03/23	1.5	74.53	0	0.00	74.00	1.5	336	0.45%
2021/03/19	1	79.20	0	0.00	79.00	1	281	0.35%
2021/03/18	0	0.00	2	80.90	82.30	-2	268	-0.75%
2021/03/16	0	79.30	1	79.00	79.20	-1	256	-0.39%
2021/03/15	2	79.05	0	0.00	79.20	2	254	0.79%
2021/03/12	0	75.50	0	0.00	77.60	0	235	0.00%
2021/03/10	0	75.50	0	0.00	75.10	0	230	0.00%
2021/02/25	1	73.70	0	0.00	73.90	1	308	0.32%
2021/02/01	1	69.20	0	0.00	68.90	1	393	0.25%
2021/01/29	1	69.90	0	0.00	69.90	1	391	0.26%
2021/01/26	1	70.80	0	0.00	70.50	1	390	0.26%
2020/12/29	0	0.00	1	70.40	70.30	-1	433	-0.23%
2020/12/21	0	0.00	1	70.10	70.20	-1	462	-0.22%
2020/12/14	1	70.20	0	0.00	70.30	1	476	0.21%
2020/12/03	0.5	72.20	0	0.00	72.60	0.5	577	0.09%
2020/11/30	1	73.10	0	0.00	72.70	1	584	0.17%
2020/11/27	2	73.75	0	0.00	73.90	2	596	0.34%
2020/11/26	1	75.80	0	0.00	77.10	1	587	0.17%
2020/11/25	0	0.00	2	78.70	78.50	-2	579	-0.35%
2020/11/24	0	0.00	2.6	79.42	79.30	-2.6	577	-0.45%
2020/11/23	12	79.97	0	0.00	79.90	12	568	2.11%
2020/11/18	2.6	73.23	0	0.00	73.40	2.6	606	0.43%
2020/11/16	1	72.30	0	0.00	72.40	1	668	0.15%
2020/11/11	0	0.00	1	69.90	69.90	-1	687	-0.15%
2020/11/03	0.4	66.60	0.7	66.60	66.60	-0.3	700	-0.04%
2020/11/02	0.2	66.60	0	0.00	66.60	0.2	703	0.03%
2020/10/27	0	0.00	1.8	68.34	68.30	-1.8	718	-0.25%
2020/10/26	0	0.00	9	68.50	68.90	-9	720	-1.25%
2020/09/30	0	0.00	1	53.30	53.10	-1	724	-0.14%
2020/09/28	0	0.00	0	53.00	52.90	0	723	0.00%
2020/09/14	14	52.90	0	0.00	53.10	14	819	1.71%
2020/09/10	0	0.00	1	53.00	53.00	-1	928	-0.11%
2020/09/07	0	0.00	6	53.20	52.60	-6	956	-0.63%
2020/09/04	1	52.50	0	0.00	53.00	1	1,022	0.10%
2020/09/03	1	53.30	0	0.00	53.50	1	1,046	0.10%
2020/09/02	0	0.00	4	53.45	53.30	-4	1,065	-0.38%
2020/09/01	0	0.00	4	53.30	53.40	-4	1,088	-0.37%
2020/08/31	1	55.00	1	55.60	53.70	0	1,097	0.00%
2020/08/26	1	53.90	0	0.00	54.30	1	1,114	0.09%
2020/08/20	1	52.60	0	0.00	51.50	1	1,180	0.08%
2020/08/17	1	54.80	0	0.00	55.10	1	1,189	0.08%
2020/08/13	2	55.60	0	0.00	55.30	2	1,244	0.16%
2020/08/12	0	0.00	3	59.97	61.40	-3	1,183	-0.25%
2020/08/10	0	0.00	2	54.50	55.10	-2	1,160	-0.17%
2020/08/04	0	0.00	1	52.20	52.80	-1	1,134	-0.09%
2020/07/13	2	51.20	0	0.00	51.20	2	1,182	0.17%
2020/07/08	1	52.20	0	0.00	52.90	1	1,180	0.08%
2020/07/06	1	52.90	3	52.67	53.00	-2	1,178	-0.17%
2020/07/03	2	51.20	0	0.00	51.00	2	1,182	0.17%
2020/07/02	1	51.80	0	0.00	51.70	1	1,195	0.08%
2020/06/23	1	52.80	0	0.00	52.60	1	1,180	0.08%
2020/06/19	3	54.30	2	54.40	54.00	1	1,174	0.09%
2020/06/16	0	0.00	3	57.10	57.20	-3	1,033	-0.29%
2020/06/15	2	56.85	1	56.70	56.50	1	1,050	0.10%
2020/06/12	1	55.00	0	0.00	56.30	1	1,062	0.09%
2020/06/10	1	60.60	1	60.90	60.90	0	1,018	0.00%
2020/06/08	0	0.00	11	58.87	59.00	-11	1,004	-1.09%
2020/06/05	1	57.80	0	0.00	57.80	1	981	0.10%
2020/06/03	7	57.37	2	57.60	57.20	5	974	0.51%
2020/06/02	5	57.90	29	59.94	57.30	-24	958	-2.50%
2020/06/01	3	60.53	3	61.07	62.70	0	875	0.00%
2020/05/29	0	0.00	1	58.00	57.80	-1	819	-0.12%
2020/05/27	0	0.00	10	56.60	56.10	-10	806	-1.24%
2020/05/26	1	56.70	1	57.10	56.30	0	812	0.00%
2020/05/25	20	55.90	2	55.40	56.20	18	810	2.22%
2020/05/21	25	56.10	6	56.22	55.50	19	802	2.37%
2020/05/20	0	0.00	2	52.60	53.90	-2	773	-0.26%
2020/05/18	0	0.00	2	51.65	50.80	-2	922	-0.22%
2020/05/15	1	48.60	2	49.60	51.10	-1	911	-0.11%
2020/05/13	1	48.50	0	0.00	48.55	1	935	0.11%
2020/05/11	2	48.23	2	48.80	48.40	0	954	0.00%
2020/05/04	0	0.00	1	49.25	49.55	-1	960	-0.10%
2020/04/29	0	0.00	4	48.79	48.85	-4	961	-0.42%
2020/04/27	2	48.73	1	49.15	48.40	1	985	0.10%
2020/04/24	2	46.85	0	0.00	46.90	2	981	0.20%
2020/04/22	3	46.08	3	45.70	46.05	0	1,042	0.00%
2020/04/09	2	47.90	0	0.00	47.25	2	1,046	0.19%
2020/04/07	29	47.24	29	46.82	47.45	0	1,037	0.00%
2020/04/06	8	45.54	8	45.48	45.70	0	1,028	0.00%
2020/04/01	2	45.58	2	45.58	45.60	0	1,030	0.00%
2020/03/26	5	44.85	2	45.15	45.10	3	1,047	0.29%
2020/03/25	17	45.79	0	0.00	45.35	17	1,041	1.63%
2020/03/24	7	45.14	7	45.19	45.30	0	1,029	0.00%
2020/03/23	21	44.05	36	43.38	44.15	-15	1,025	-1.46%
2020/03/20	10	43.10	0	0.00	43.20	10	1,032	0.97%
2020/03/17	1	45.55	0	0.00	45.20	1	1,046	0.10%
2020/03/16	2	43.45	0	0.00	42.35	2	1,011	0.20%
2020/03/06	0	0.00	4	49.91	49.75	-4	977	-0.41%
2020/03/05	0	0.00	2	50.65	50.80	-2	975	-0.21%
2020/03/03	0	0.00	6	50.47	50.50	-6	974	-0.62%
2020/03/02	2	47.85	0	0.00	49.45	2	960	0.21%
2020/02/20	12	54.16	0	0.00	52.40	12	886	1.35%
2020/02/18	1	53.60	0	0.00	54.30	1	732	0.14%
2020/02/17	0	0.00	0	54.70	54.80	0	758	0.00%
2020/01/31	1	47.00	0	0.00	46.90	1	713	0.14%
2020/01/30	3	48.00	0	0.00	48.35	3	699	0.43%
2020/01/20	7	52.00	0	0.00	51.80	7	678	1.03%
2020/01/17	0	0.00	1	52.00	51.80	-1	659	-0.15%
2020/01/16	0	0.00	1	50.00	50.70	-1	628	-0.16%
2020/01/15	0	0.00	1	49.00	48.50	-1	590	-0.17%
2020/01/02	1	46.50	0	0.00	47.35	1	561	0.18%
2019/12/31	2	47.23	0	0.00	47.35	2	579	0.34%
2019/12/26	3	47.70	0	0.00	47.95	3	546	0.55%
2019/12/24	0	0.00	2	48.00	47.80	-2	533	-0.38%
2019/12/18	0	0.00	0	46.05	46.20	0	507	0.00%
2019/12/17	0	0.00	1	46.50	46.00	-1	496	-0.20%
2019/12/13	1	45.00	0	0.00	45.10	1	474	0.21%
2019/12/12	4	47.50	0	0.00	46.50	4	452	0.88%
2019/12/04	0	0.00	1.8	47.64	47.80	-1.8	385	-0.47%
2019/11/14	0	0.00	1	40.10	41.90	-1	270	-0.37%
2019/11/13	1	40.50	0	0.00	40.50	1	224	0.44%
2019/02/18	0	27.40	0	0.00	27.20	0	34	0.00%
2019/01/21	0	0.00	1	26.30	26.30	-1	33	-3.01%
2018/12/22	0	0.00	1	26.30	26.40	-1	35	-2.84%
2018/10/22	0	0.00	1	25.80	25.80	-1	17	-5.68%
2018/03/14	0	26.20	0	0.00	26.35	0	33	0.00%
2018/03/01	0	0.00	1	26.35	26.45	-1	35	-2.85%