再生-KY (1337)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.43
漲跌
▼0.08
漲幅
-1.07%
成交量
450張
產業
上市塑膠類股▼1.29%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	7.55	0	0.00	7.70	0	727	0.00%
2024/05/10	0	0.00	5	7.72	7.72	-5	721	-0.70%
2024/03/07	0	7.57	0	0.00	7.49	0	574	0.00%
2024/03/01	0	7.78	0	0.00	7.76	0	545	0.00%
2024/02/27	0.2	7.72	0	0.00	7.68	0.2	538	0.03%
2023/12/27	0	0.00	1	7.62	7.69	-1	390	-0.26%
2023/12/25	1	7.88	0	0.00	7.78	1	340	0.29%
2023/12/12	0	7.19	0	0.00	7.18	0	228	0.01%
2023/11/24	0	0.00	1	7.24	7.21	-1	260	-0.38%
2023/11/06	0	0.00	1	7.06	7.03	-1	300	-0.33%
2023/11/03	0	0.00	1	7.02	7.02	-1	308	-0.32%
2023/10/31	0	0.00	1	6.99	6.99	-1	325	-0.31%
2023/10/03	0	0.00	0	7.18	7.17	0	674	0.00%
2023/08/15	5	7.52	1	7.60	7.48	4	1,640	0.24%
2023/08/14	1	7.37	0	0.00	7.40	1	1,663	0.06%
2023/08/08	1	7.81	0	7.92	7.80	1	1,969	0.05%
2023/08/07	0	0.00	1	7.92	7.96	-1	2,065	-0.05%
2023/08/02	1	8.04	10	8.12	7.92	-9	2,239	-0.40%
2023/08/01	10	8.00	0	0.00	8.00	10	2,232	0.45%
2023/07/14	0	0.00	13	8.55	8.28	-13	2,122	-0.61%
2023/07/12	1	9.06	0	0.00	8.81	1	2,090	0.05%
2023/07/11	2	9.27	2	9.48	9.22	0	2,057	0.00%
2023/07/10	2	9.48	0	0.00	9.37	2	2,031	0.10%
2023/07/05	1	9.07	0	0.00	9.05	1	1,934	0.05%
2023/07/04	0	0.00	1	9.20	9.07	-1	1,913	-0.05%
2023/06/28	0	0.00	11	9.29	9.15	-11	1,796	-0.61%
2023/06/26	15	9.14	6	9.18	9.03	9	1,711	0.53%
2023/06/21	11	8.81	8	9.03	9.01	3	1,634	0.18%
2023/06/20	12	8.85	0	0.00	8.96	12	1,547	0.78%
2023/06/05	0	0.00	11	8.21	8.27	-11	1,289	-0.85%
2023/06/02	1	8.00	0	0.00	8.00	1	1,273	0.08%
2023/05/31	0	0.00	7	8.17	8.07	-7	1,246	-0.56%
2023/05/30	4	8.13	0	0.00	8.10	4	1,237	0.32%
2023/05/29	10	8.22	12	8.35	8.27	-2	1,227	-0.16%
2023/05/26	3	8.08	0	0.00	7.99	3	1,207	0.25%
2023/05/24	7	8.43	0	0.00	8.43	7	1,133	0.62%
2023/05/23	0	0.00	19	8.81	8.68	-19	1,103	-1.72%
2023/05/22	6	8.57	2	8.49	8.58	4	1,034	0.39%
2023/05/19	0	0.00	1	8.50	8.42	-1	1,001	-0.10%
2023/05/18	6	8.46	0	0.00	8.41	6	966	0.62%
2023/05/17	30	8.66	25	8.52	8.41	5	937	0.53%
2023/05/16	10	8.83	3	8.77	8.45	7	863	0.81%
2023/05/15	3	8.42	10	7.89	8.40	-7	718	-0.97%
2023/05/12	10	7.90	0	7.88	7.73	10	633	1.58%
2023/05/11	10	7.90	0	7.88	7.60	10	615	1.63%
2023/05/04	0	0.00	2	7.35	7.33	-2	360	-0.55%
2023/05/03	2	7.19	0	0.00	7.19	2	345	0.58%
2023/04/25	0.1	7.20	10	7.09	7.09	-9.9	349	-2.84%
2023/04/24	10	7.17	0	0.00	7.17	10	350	2.85%
2023/04/17	4	7.19	4	7.20	7.17	0	336	0.00%
2023/04/11	0	7.03	0	0.00	7.00	0	313	0.00%
2023/03/27	0	6.98	0	0.00	6.94	0	359	0.00%
2023/02/06	0	7.28	0	0.00	7.15	0	688	0.00%
2023/02/03	0	7.18	0	0.00	7.13	0	701	0.00%
2023/01/30	0	7.09	13.4	7.04	7.08	-13.4	743	-1.80%
2022/12/09	0	0.00	6	6.98	7.06	-6	1,308	-0.46%
2022/12/02	0	0.00	1	7.18	7.21	-1	1,475	-0.07%
2022/11/30	6	7.17	0	0.00	7.11	6	1,451	0.41%
2022/11/18	0	0.00	3	7.13	6.96	-3	1,446	-0.21%
2022/11/16	1	6.83	0	0.00	6.81	1	1,354	0.07%
2022/11/04	1	7.08	0	0.00	7.10	1	1,223	0.08%
2022/10/03	0	0.00	29	7.24	7.17	-29	743	-3.90%
2022/09/22	10	7.88	0	0.00	7.75	10	646	1.55%
2022/09/21	0	0.00	2	8.08	8.07	-2	601	-0.33%
2022/09/16	0	0.00	11	7.51	7.50	-11	475	-2.31%
2022/09/12	10	7.11	0	0.00	7.11	10	361	2.77%
2022/09/06	20	6.58	0	0.00	6.59	20	255	7.84%
2022/05/25	0	0.00	1	6.69	6.82	-1	368	-0.27%
2022/05/23	1	7.09	0	0.00	7.00	1	345	0.29%
2022/04/19	0	0.00	0	6.75	6.68	0	264	0.00%
2022/04/18	0	0.00	0	6.68	6.64	0	273	0.00%
2022/04/14	0	0.00	1	6.84	6.83	-1	285	-0.35%
2022/04/13	0	6.87	1	6.85	6.89	-1	286	-0.35%
2022/03/22	0	0.00	0.3	6.91	6.88	-0.3	305	-0.09%
2022/03/02	1	6.90	0	0.00	6.89	1	341	0.29%
2022/02/17	0	0.00	10	7.03	7.00	-10	367	-2.72%
2022/02/16	0	0.00	1	7.05	7.05	-1	372	-0.27%
2021/12/29	0	0.00	1	7.32	7.33	-1	680	-0.15%
2021/12/17	1	7.13	0	0.00	7.13	1	744	0.13%
2021/12/13	1	7.20	0	0.00	7.16	1	908	0.11%
2021/11/25	0	0.00	1	7.24	7.25	-1	897	-0.11%
2021/11/18	0	0.00	0	7.30	7.30	0	895	0.00%
2021/11/17	0	0.00	0	7.38	7.26	0	891	0.00%
2021/10/04	3	6.97	0	0.00	6.96	3	891	0.34%
2021/09/27	0	0.00	0.1	7.41	7.39	-0.1	1,023	-0.01%
2021/09/24	0	0.00	5	7.30	7.29	-5	1,081	-0.46%
2021/09/17	5	7.15	0	0.00	7.28	5	1,086	0.46%
2021/08/11	1	7.54	0	0.00	7.42	1	1,285	0.08%
2021/08/06	0	0.00	0.1	7.85	7.78	-0.1	1,370	-0.01%
2021/07/30	1	7.94	0	0.00	7.93	1	1,606	0.06%
2021/07/02	0	0.00	5	8.60	8.12	-5	2,520	-0.20%
2021/07/01	1	8.44	1	8.60	8.55	0	2,447	0.00%
2021/06/25	0	0.00	5	8.12	8.03	-5	2,406	-0.21%
2021/06/23	10	7.95	89	7.77	8.00	-79	2,409	-3.28%
2021/06/22	0	0.00	11	7.69	7.62	-11	2,433	-0.45%
2021/06/21	39	7.52	39	7.76	7.60	0	2,519	0.00%
2021/05/27	30	7.63	30	7.73	7.75	0	3,306	0.00%
2021/05/26	5	7.85	0	0.00	7.80	5	3,323	0.15%
2021/05/25	52	7.72	50	7.75	7.65	2	3,332	0.06%
2021/05/24	50	7.45	101	7.48	7.50	-51	3,351	-1.52%	大賣/
2021/05/21	50	7.43	1	7.56	7.45	49	3,383	1.45%
2021/05/20	0	0.00	2	7.50	7.35	-2	3,413	-0.06%
2021/05/18	2	7.06	0	0.00	7.06	2	3,444	0.06%
2021/05/13	0	0.00	21	7.31	7.07	-21	3,402	-0.62%
2021/05/12	0	0.00	5	7.64	7.66	-5	3,362	-0.15%
2021/05/11	47	8.80	27	9.08	8.48	20	3,288	0.61%
2021/05/06	0	0.00	3	9.07	8.79	-3	3,239	-0.09%
2021/05/05	1	8.79	0	0.00	8.79	1	3,212	0.03%
2021/05/03	0	0.00	45	9.00	8.93	-45	3,082	-1.46%
2021/04/29	120	9.02	4	9.12	8.89	116	3,014	3.85%	大買/鉅額交易
2021/04/28	6	9.05	0	0.00	8.90	6	2,986	0.20%
2021/04/27	5	8.95	30	8.98	8.90	-25	2,902	-0.86%
2021/04/26	0	0.00	1	8.69	8.69	-1	2,857	-0.03%
2021/04/20	10	8.50	0	0.00	8.60	10	2,737	0.37%
2021/04/19	21	8.64	0	0.00	8.66	21	2,719	0.77%
2021/04/16	2	8.35	0	0.00	8.35	2	2,654	0.08%
2021/04/15	1	8.20	0	0.00	8.21	1	2,624	0.04%
2021/04/14	0	8.15	0	0.00	7.84	0	2,578	0.00%
2021/04/12	0	0.00	10	7.85	8.12	-10	2,634	-0.38%
2021/04/06	0	0.00	0.2	7.72	7.72	-0.2	2,769	-0.01%
2021/03/29	1	8.00	0	0.00	7.98	1	2,905	0.03%
2021/03/23	16	8.18	0	0.00	8.18	16	2,991	0.53%
2021/03/22	10	9.08	1	9.06	9.08	9	2,867	0.31%
2021/03/16	0	0.00	1	9.18	9.15	-1	3,159	-0.03%
2021/03/10	0	0.00	27	9.03	8.85	-27	4,074	-0.66%
2021/03/08	5	8.81	0	0.00	8.77	5	5,510	0.09%
2021/03/05	7	8.98	10	9.14	8.90	-3	5,524	-0.05%
2021/03/04	0	0.00	6	9.20	9.28	-6	5,584	-0.11%
2021/03/02	25	9.01	0	0.00	8.86	25	5,249	0.48%
2021/02/26	0	0.00	5	9.00	8.95	-5	5,259	-0.10%
2021/02/23	1	9.03	0	0.00	9.07	1	5,570	0.02%
2021/02/04	3	8.30	0	0.00	8.27	3	5,657	0.05%
2021/02/03	5	8.25	0	0.00	8.25	5	5,735	0.09%
2021/01/19	1	8.50	0	0.00	8.51	1	6,116	0.02%
2021/01/14	0	0.00	58.5	8.92	8.85	-58.5	6,113	-0.96%
2021/01/13	3	8.95	0	0.00	8.92	3	6,147	0.05%
2021/01/12	0	0.00	17	8.94	8.93	-17	6,201	-0.27%
2021/01/07	10	8.97	0	0.00	8.92	10	6,602	0.15%
2021/01/06	0	0.00	1	9.01	8.89	-1	6,645	-0.02%
2021/01/04	0	0.00	1	9.24	9.20	-1	6,625	-0.02%
2020/12/31	1	9.28	2	9.29	9.22	-1	6,576	-0.02%
2020/12/24	0	0.00	15	9.23	9.19	-15	6,606	-0.23%
2020/12/22	17	9.16	5	9.18	8.97	12	6,739	0.18%
2020/12/21	0	0.00	4	8.82	8.97	-4	7,454	-0.05%
2020/12/16	2	9.06	2	9.20	9.07	0	7,741	0.00%
2020/12/15	3	9.07	0	0.00	8.94	3	7,824	0.04%
2020/12/14	1	9.06	0	0.00	9.06	1	7,871	0.01%
2020/12/11	2	9.02	0	0.00	9.02	2	7,836	0.03%
2020/12/10	0	0.00	2	9.31	9.26	-2	7,764	-0.03%
2020/12/09	1	9.43	3	9.38	9.32	-2	7,598	-0.03%
2020/12/08	1	8.46	0	0.00	8.58	1	7,273	0.01%
2020/12/07	5	8.50	3	8.44	8.43	2	7,224	0.03%
2020/12/04	0	0.00	23	9.10	8.80	-23	7,083	-0.32%
2020/12/03	41	11.44	14	10.09	9.63	27	6,720	0.40%
2020/12/02	0	0.00	1	10.70	10.70	-1	5,417	-0.02%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/30	0	0.00	2	8.54	8.86	-2	5,423	-0.04%
2020/11/26	0	0.00	2	8.00	8.05	-2	5,405	-0.04%
2020/11/24	1	8.05	0	0.00	7.97	1	5,359	0.02%
2020/11/17	2	7.50	0	0.00	7.40	2	5,110	0.04%
2020/11/13	1	7.69	1	7.79	7.63	0	5,086	0.00%
2020/11/12	1	7.90	0	0.00	7.63	1	5,089	0.02%
2020/10/30	1	7.65	0	0.00	7.38	1	4,795	0.02%
2020/10/28	1	7.76	0	0.00	7.72	1	4,419	0.02%
2020/10/19	0	0.00	6	8.37	8.09	-6	4,133	-0.15%
2020/10/16	0	0.00	5	8.64	8.20	-5	4,090	-0.12%
2020/10/15	5	8.58	0	0.00	8.62	5	3,975	0.13%
2020/10/05	3	8.17	0	0.00	8.15	3	3,817	0.08%
2020/09/28	0	0.00	49	8.08	8.00	-49	3,710	-1.32%
2020/09/25	0	0.00	54	8.34	8.13	-54	3,636	-1.48%
2020/09/24	117	10.20	86	9.44	9.03	31	3,501	0.89%	大買/
2020/09/23	31	9.84	0	0.00	9.84	31	2,650	1.17%
2020/09/22	53	8.82	2	8.95	8.95	51	2,602	1.96%
2020/09/21	5	8.01	0	0.00	8.14	5	2,413	0.21%
2020/09/18	0	0.00	0.6	7.40	7.40	-0.6	2,218	-0.03%
2020/09/10	0	0.00	0.2	6.26	6.24	-0.2	1,906	-0.01%
2020/09/07	0	0.00	40	6.53	6.38	-40	1,802	-2.22%
2020/09/04	41	6.10	115	6.08	6.05	-74	1,700	-4.35%	大賣/
2020/09/03	115	6.09	0	0.00	6.13	115	1,655	6.95%	大買/鉅額交易
2020/09/02	0	0.00	1	5.75	5.92	-1	1,562	-0.06%
2020/09/01	0	0.00	12.1	5.56	5.60	-12.1	1,417	-0.85%
2020/08/21	1	5.57	0	0.00	5.40	1	1,275	0.08%
2020/07/30	0	0.00	2	5.06	5.10	-2	1,326	-0.15%
2020/06/17	0	0.00	1	5.07	5.08	-1	906	-0.11%
2020/05/15	1	5.03	0	0.00	4.91	1	804	0.12%
2020/03/19	4	3.29	0	0.00	3.29	4	528	0.76%
2020/03/02	0	5.08	1	5.02	5.02	-1	406	-0.25%
2020/02/21	0	0.00	2	5.26	5.25	-2	380	-0.53%
2020/02/20	0	0.00	8	5.23	5.21	-8	385	-2.07%
2020/02/17	0	5.27	0	0.00	5.22	0	388	0.00%
2020/01/31	5	5.62	0	0.00	5.62	5	382	1.31%
2020/01/30	0	0.00	0.1	5.68	5.58	-0.1	381	-0.02%
2020/01/14	0	0.00	5	6.00	5.94	-5	376	-1.33%
2020/01/13	5	6.07	0	0.00	6.03	5	372	1.34%
2020/01/08	0	0.00	111	5.96	5.98	-111	370	-29.92%	大賣/鉅額交易
2020/01/07	0	0.00	109	5.97	5.95	-109	368	-29.59%	大賣/鉅額交易
2019/12/26	10	6.16	0	0.00	6.21	10	357	2.80%
2019/12/23	0	0.00	5	5.93	5.88	-5	301	-1.66%
2019/12/19	5	5.91	0	0.00	5.94	5	318	1.57%
2019/11/26	0	0.00	0.3	5.84	5.84	-0.3	344	-0.10%
2019/10/28	10	5.90	0	0.00	5.97	10	480	2.08%
2019/09/24	10	6.07	5	6.10	6.06	5	855	0.58%
2019/09/16	5	6.16	0	0.00	6.05	5	857	0.58%
2019/09/12	5	5.92	0	0.00	5.90	5	826	0.61%
2019/08/23	2	5.85	0	0.00	5.88	2	806	0.25%
2019/08/07	16	6.04	0	0.00	6.01	16	749	2.14%
2019/08/06	6	6.00	0	0.00	6.05	6	763	0.79%
2019/08/05	156	6.12	0	0.00	6.10	156	777	20.07%	大買/鉅額交易
2019/07/31	0	0.00	169	6.12	6.26	-169	804	-21.01%	大賣/鉅額交易
2019/07/25	2	6.11	0	0.00	6.13	2	719	0.28%
2019/07/24	0	0.00	3	6.08	6.08	-3	715	-0.42%
2019/07/22	0	0.00	2	6.10	6.07	-2	732	-0.27%
2019/07/18	6	6.11	0	0.00	6.05	6	744	0.81%
2019/07/16	0	0.00	2	6.13	6.13	-2	795	-0.25%
2019/07/12	30	6.01	0	0.00	6.06	30	792	3.78%
2019/07/11	130	6.02	0	0.00	6.04	130	790	16.44%	大買/鉅額交易
2019/07/10	0	0.00	2	6.07	6.01	-2	786	-0.25%
2019/07/05	2	6.12	0	0.00	6.10	2	804	0.25%
2019/07/04	2	6.14	0	0.00	6.14	2	800	0.25%
2019/04/29	0	0.00	1	7.48	7.53	-1	731	-0.14%
2019/04/22	1	8.42	0	0.00	8.16	1	652	0.15%
2019/04/11	0	7.52	0	0.00	7.52	0	543	0.00%
2019/04/10	0	0.00	1	7.40	7.40	-1	465	-0.21%
2019/04/01	0	0.00	0	6.72	6.71	0	418	-0.01%
2019/03/28	0	0.00	1	6.70	6.68	-1	408	-0.24%
2019/03/13	0	0.00	0	7.22	7.22	0	367	-0.01%
2019/03/11	0	7.14	0	0.00	7.10	0	387	0.00%
2019/03/06	0	7.30	0	0.00	7.30	0	386	0.00%
2019/03/05	0	7.32	0	0.00	7.32	0	396	0.00%
2019/03/04	0	7.33	0	0.00	7.37	0	402	0.00%
2019/02/27	0	7.33	0	0.00	7.32	0	408	0.00%
2019/02/20	1	7.22	0	0.00	7.25	1	468	0.21%
2019/01/07	0	6.59	0	0.00	6.54	0	442	0.00%
2018/11/29	1	7.10	0	0.00	7.08	1	585	0.17%
2018/11/23	1	7.33	0	0.00	7.29	1	566	0.18%
2018/10/23	0	0.00	0.3	6.70	6.66	-0.3	489	-0.05%
2018/10/11	2	6.84	1	6.84	6.84	1	496	0.20%
2018/10/05	1	7.72	0	0.00	7.74	1	450	0.22%
2018/10/04	0	0.00	10.7	8.00	8.05	-10.7	443	-2.41%
2018/09/27	1	8.11	0	0.00	8.09	1	544	0.18%
2018/09/03	1	8.35	0	0.00	8.34	1	607	0.16%
2018/08/10	1	8.88	0	0.00	8.81	1	771	0.13%
2018/08/06	0	0.00	1	9.00	8.98	-1	793	-0.13%
2018/07/03	1	9.93	0	0.00	9.85	1	1,238	0.08%
2018/07/02	0	0.00	1	10.10	9.98	-1	1,253	-0.08%
2018/06/27	0	0.00	1	10.10	10.05	-1	1,257	-0.08%
2018/06/15	1	10.60	0	0.00	10.60	1	1,250	0.08%
2018/06/06	1	10.85	0	0.00	10.90	1	1,287	0.08%
2018/06/05	1	10.75	6	10.99	11.05	-5	1,283	-0.39%
2018/05/30	1	10.40	0	0.00	10.40	1	1,208	0.08%
2018/05/23	0	0.00	20	10.55	10.50	-20	1,225	-1.63%
2018/05/03	0	0.00	5	10.80	10.85	-5	1,270	-0.39%
2018/04/23	0	0.00	0.2	12.20	12.20	-0.2	1,234	-0.02%
2018/04/13	10	11.80	5	11.90	11.75	5	1,234	0.41%
2018/04/12	0	0.00	15	11.02	11.35	-15	1,159	-1.29%
2018/04/10	5	10.45	5	10.60	10.40	0	1,081	0.00%
2018/04/03	10	10.70	0	0.00	10.65	10	1,080	0.93%
2018/03/30	0	0.00	0.2	11.05	11.05	-0.2	1,036	-0.02%
2018/03/29	0	11.15	0	0.00	11.15	0	1,026	0.00%
2018/03/27	5	11.25	0	0.00	11.25	5	1,032	0.48%
2018/03/26	0	0.00	1	11.20	11.20	-1	1,061	-0.09%
2018/03/14	0	0.00	10	11.60	11.60	-10	1,062	-0.94%
2018/03/13	1	11.50	0	0.00	11.50	1	1,058	0.09%
2018/03/12	0	0.00	30	11.41	11.40	-30	1,055	-2.84%
2018/03/09	0	0.00	4	11.65	11.65	-4	1,046	-0.38%
2018/03/08	0	11.55	0	0.00	11.55	0	1,034	0.00%
2018/03/07	0	0.00	10	11.65	11.55	-10	1,037	-0.96%
2018/03/01	5	11.55	0	0.00	11.60	5	1,031	0.48%
2018/02/26	0	0.00	4	11.75	11.75	-4	1,032	-0.39%
2018/02/23	0	0.00	15	11.81	11.75	-15	1,038	-1.44%
2018/02/12	14	11.52	0	0.00	11.45	14	1,049	1.33%
2018/02/09	10	11.65	8	11.84	11.85	2	1,044	0.19%
2018/02/07	0	0.00	10	12.30	12.15	-10	1,058	-0.94%
2018/02/06	16	11.81	6	12.25	12.00	10	1,058	0.94%
2018/02/02	0	0.00	2	13.05	13.05	-2	1,028	-0.19%
2018/02/01	2	12.90	0	0.00	12.90	2	1,035	0.19%
2018/01/26	2	13.15	2	13.30	13.25	0	1,060	0.00%
2018/01/25	0	0.00	2	13.35	13.20	-2	1,060	-0.19%
2018/01/19	2	13.20	0	0.00	13.20	2	1,057	0.19%
2018/01/18	2	13.45	0.2	13.40	13.40	1.8	1,059	0.17%
2018/01/17	2	13.40	2	13.55	13.55	0	1,053	0.00%
2018/01/15	0	0.00	2	13.83	13.70	-2	1,031	-0.19%
2018/01/12	0	0.00	50	13.77	13.70	-50	1,005	-4.97%
2018/01/10	7	13.49	2	13.55	13.50	5	976	0.51%
2018/01/09	4	13.28	4	13.43	13.35	0	894	0.00%
2018/01/08	0	0.00	1	13.65	13.45	-1	869	-0.12%
2018/01/05	0	0.00	5	12.90	13.05	-5	792	-0.63%