廣華-KY (1338)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股▼0.08%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	32.65	0	0.00	32.70	2	90	2.22%
2024/06/17	1	33.00	0	0.00	32.95	1	89	1.12%
2024/06/13	0	33.40	0	0.00	33.10	0	88	0.00%
2024/05/31	0	0.00	3	34.45	34.40	-3	100	-2.98%
2024/05/29	0	0.00	5	34.10	34.15	-5	100	-4.99%
2024/05/28	1	33.80	0	0.00	33.95	1	99	1.00%
2024/05/22	1	34.20	0	0.00	34.10	1	104	0.96%
2024/05/21	3	34.17	0	0.00	34.30	3	104	2.87%
2024/05/20	1	34.05	0	0.00	34.20	1	105	0.95%
2024/05/17	2	34.08	0	0.00	34.20	2	105	1.90%
2024/05/14	3	34.05	0	0.00	34.10	3	101	2.96%
2024/05/09	0.1	33.50	0	0.00	33.45	0.1	99	0.10%
2024/05/07	0.1	33.75	0	0.00	33.55	0.1	97	0.12%
2024/04/12	0	0.00	6	35.15	35.05	-6	98	-6.07%
2024/04/11	0.1	35.40	0	0.00	35.25	0.1	99	0.05%
2024/04/09	0	35.75	0	0.00	35.65	0	95	0.00%
2024/03/25	0	35.50	0	0.00	35.05	0	108	0.00%
2024/03/18	0	35.80	0	0.00	35.05	0	131	0.01%
2024/03/07	0	38.40	0	0.00	38.15	0	160	0.00%
2024/03/01	0	39.80	0	0.00	38.10	0	190	0.00%
2024/02/29	0	38.50	0	0.00	38.35	0	197	0.00%
2024/02/27	0	39.00	0	0.00	38.40	0	239	0.00%
2024/02/20	1	39.85	1	39.80	39.80	0	278	0.00%
2024/02/16	1	38.90	1	39.55	39.25	0	279	0.00%
2024/02/15	1	39.00	0	0.00	38.85	1	278	0.36%
2024/02/02	0	0.00	1	39.30	39.20	-1	277	-0.36%
2024/01/24	1	38.75	0	0.00	39.00	1	275	0.36%
2024/01/16	0	40.50	0	0.00	40.20	0	269	0.00%
2024/01/02	0	0.00	5	42.90	42.65	-5	268	-1.86%
2023/12/26	0	0.00	0	42.85	42.90	0	273	0.00%
2023/12/25	0	43.30	0	0.00	43.05	0	271	0.00%
2023/12/15	0	0.00	3	44.10	44.40	-3	258	-1.16%
2023/12/01	2	43.90	0	0.00	43.70	2	223	0.90%
2023/11/23	0	0.00	2	41.10	41.15	-2	192	-1.04%
2023/11/15	0	0.00	2	37.00	37.00	-2	153	-1.30%
2023/11/14	0	0.00	1	37.00	37.00	-1	157	-0.63%
2023/10/26	0	0.00	1	36.45	36.45	-1	197	-0.51%
2023/10/23	0	0.00	1	36.70	36.70	-1	204	-0.49%
2023/10/20	0	0.00	3	37.00	37.00	-3	209	-1.43%
2023/10/03	0	0.00	0	36.60	38.65	0	221	0.00%
2023/09/06	1	36.60	0	0.00	36.20	1	206	0.48%
2023/09/01	2	36.60	0	0.00	36.65	2	197	1.01%
2023/08/31	1	37.25	0	0.00	37.35	1	189	0.53%
2023/08/28	0	0.00	2	34.25	34.25	-2	151	-1.32%
2023/08/21	0	0.00	1	35.00	35.00	-1	154	-0.65%
2023/08/17	0	0.00	1	34.85	34.95	-1	150	-0.67%
2023/08/16	10	33.50	0	0.00	33.50	10	141	7.06%
2023/08/11	0	0.00	0.1	35.50	35.15	-0.1	134	-0.10%
2023/08/10	0	0.00	0	38.50	36.35	0	127	0.00%
2023/08/08	1	38.20	0	38.85	38.35	1	125	0.80%
2023/08/01	0	0.00	0.2	38.87	38.40	-0.2	125	-0.16%
2023/07/31	0	0.00	0.1	39.00	38.55	-0.1	124	-0.08%
2023/07/26	0	0.00	0.1	38.70	38.60	-0.1	118	-0.08%
2023/07/25	2	38.40	0	0.00	38.40	2	115	1.73%
2023/07/21	0	0.00	0.1	40.60	39.70	-0.1	107	-0.05%
2023/07/12	1	42.90	0	0.00	43.05	1	110	0.91%
2023/07/10	2	43.15	0	0.00	43.00	2	109	1.82%
2023/07/03	2	44.35	0	0.00	44.60	2	102	1.96%
2023/06/29	0	0.00	0	45.50	44.45	0	99	-0.02%
2023/06/09	0	0.00	0.2	46.00	45.10	-0.2	108	-0.18%
2023/05/31	0	0.00	4	44.85	44.80	-4	116	-3.49%
2023/05/30	4	44.80	2.1	45.49	44.85	1.9	114	1.70%
2023/05/29	0	0.00	1	43.95	43.45	-1	108	-0.92%
2023/05/26	1	43.40	0	0.00	43.25	1	108	0.92%
2023/05/23	0	0.00	0.1	44.20	44.30	-0.1	109	-0.09%
2023/05/18	0	0.00	1	43.45	43.40	-1	112	-0.89%
2023/05/12	2	43.90	0	44.20	43.10	2	110	1.80%
2023/05/11	2	43.90	0	44.20	43.35	2	109	1.82%
2023/04/25	1	43.50	0	0.00	43.90	1	123	0.81%
2023/04/18	3	45.80	0	0.00	46.05	3	114	2.63%
2023/03/29	2	45.65	0	0.00	45.65	2	117	1.70%
2023/03/27	2	46.08	0	0.00	45.70	2	120	1.67%
2023/03/22	0	0.00	2	47.05	46.80	-2	117	-1.70%
2023/03/15	1	45.60	0	0.00	46.00	1	116	0.86%
2023/03/10	2	46.10	0	0.00	47.00	2	121	1.64%
2023/03/06	0	0.00	2	47.65	47.80	-2	127	-1.57%
2023/02/06	0	46.50	0	0.00	45.30	0	143	0.00%
2023/02/03	0	46.25	0	0.00	45.85	0	144	0.00%
2023/01/30	0	44.50	0	0.00	44.50	0	138	0.00%
2023/01/13	0	44.90	0	0.00	43.15	0	138	0.00%
2022/12/29	0	0.00	1	42.95	42.85	-1	157	-0.64%
2022/12/22	0	0.00	1	43.70	43.70	-1	160	-0.62%
2022/12/21	1	43.45	0	0.00	43.50	1	163	0.61%
2022/12/02	1	46.25	0	0.00	46.10	1	196	0.51%
2022/11/07	2	46.20	0	0.00	46.70	2	238	0.84%
2022/10/11	2	52.20	0	0.00	52.10	2	271	0.74%
2022/09/26	2	54.60	0	0.00	53.50	2	298	0.67%
2022/09/14	1	54.60	1	55.70	57.00	0	349	0.00%
2022/09/13	0	0.00	2	56.40	56.10	-2	354	-0.56%
2022/09/02	2	54.60	0	0.00	54.60	2	387	0.52%
2022/08/29	1	54.50	1	55.50	55.10	0	388	0.00%
2022/08/19	10	57.90	0	0.00	58.20	10	386	2.59%
2022/08/16	0	0.00	16	59.50	59.00	-16	396	-4.03%
2022/08/15	0	0.00	0	58.10	58.30	0	389	0.00%
2022/08/12	0	0.00	0	58.00	57.40	0	393	0.00%
2022/08/10	0	0.00	2	57.20	56.90	-2	389	-0.51%
2022/08/03	2	56.10	0	0.00	55.00	2	383	0.52%
2022/07/29	0	0.00	3	56.00	56.10	-3	373	-0.80%
2022/07/28	0	0.00	2	55.20	54.50	-2	370	-0.54%
2022/07/26	2	53.65	0	0.00	53.10	2	363	0.55%
2022/07/22	0	0.00	2	54.90	54.30	-2	363	-0.55%
2022/07/21	5	52.98	3	53.67	53.90	2	366	0.55%
2022/07/20	3	54.67	0	0.00	53.50	3	363	0.83%
2022/07/14	0	0.00	1	55.10	55.10	-1	356	-0.28%
2022/07/12	1	56.80	0	0.00	56.80	1	350	0.29%
2022/07/01	0	0.00	2	57.40	55.50	-2	342	-0.58%
2022/06/27	1	59.10	0	0.00	58.80	1	337	0.30%
2022/06/24	1	59.40	0	0.00	58.70	1	326	0.31%
2022/06/23	2	57.55	10	57.63	57.80	-8	305	-2.62%
2022/06/22	1	56.10	2	55.75	55.50	-1	293	-0.34%
2022/06/21	1	55.40	0	0.00	55.70	1	292	0.34%
2022/06/16	4	55.95	1	56.80	55.90	3	279	1.07%
2022/06/14	8	56.41	3	57.30	57.30	5	296	1.69%
2022/06/13	2	58.45	7	58.71	57.80	-5	296	-1.69%
2022/06/10	1	56.30	2	57.55	57.10	-1	276	-0.36%
2022/06/09	2	55.70	1	56.60	56.10	1	271	0.37%
2022/06/08	1	56.50	1	56.30	56.10	0	275	0.00%
2022/06/02	3	56.70	0	0.00	56.90	3	298	1.01%
2022/05/25	1	55.50	2	55.45	55.30	-1	283	-0.35%
2022/05/23	0	0.00	2	54.15	53.90	-2	278	-0.72%
2022/05/18	0	0.00	2	52.50	51.90	-2	273	-0.73%
2022/05/13	0	0.00	1	50.80	50.90	-1	323	-0.31%
2022/05/12	0	0.00	2	50.30	49.85	-2	326	-0.61%
2022/05/11	4	50.28	0	0.00	50.40	4	330	1.21%
2022/05/10	1	49.70	0	0.00	49.70	1	332	0.30%
2022/04/26	1	50.70	1	51.30	51.00	0	369	0.00%
2022/04/25	2	52.25	0	0.00	50.70	2	368	0.54%
2022/04/18	0	0.00	0	52.90	52.30	0	383	0.00%
2022/04/14	1	54.00	0	0.00	53.50	1	388	0.26%
2022/04/07	0	0.00	1	54.50	53.70	-1	376	-0.27%
2022/04/06	2	54.75	0	0.00	55.60	2	376	0.53%
2022/03/30	5	56.10	0	0.00	55.80	5	374	1.34%
2022/03/28	0	57.40	0	0.00	56.60	0	364	0.00%
2022/03/17	1	58.90	2	56.20	58.90	-1	383	-0.26%
2022/03/16	6	54.93	0	0.00	54.90	6	369	1.62%
2022/03/08	12	56.00	0	0.00	57.00	12	332	3.61%
2022/02/22	1	58.00	0	0.00	58.70	1	309	0.32%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2022/02/17	1	59.20	0	0.00	59.30	1	304	0.33%
2022/02/15	0	0.00	10	60.50	60.10	-10	285	-3.50%
2022/02/11	2	57.30	2	58.20	57.90	0	261	0.00%
2022/02/08	2	56.60	0	0.00	57.30	2	255	0.78%
2022/02/07	0	0.00	6	56.23	56.40	-6	241	-2.49%
2022/01/20	2	54.50	0	0.00	54.60	2	221	0.90%
2022/01/13	0	0.00	2	56.75	56.50	-2	243	-0.82%
2022/01/11	1	55.80	2	56.90	55.30	-1	251	-0.40%
2022/01/06	2	54.50	0	0.00	54.50	2	240	0.83%
2021/12/27	1	54.50	2	55.80	55.50	-1	232	-0.43%
2021/12/23	1	54.20	0	0.00	54.40	1	239	0.42%
2021/12/17	2	54.50	0	0.00	53.90	2	268	0.74%
2021/12/13	0	0.00	2	55.90	57.60	-2	252	-0.79%
2021/12/10	0	0.00	2	54.30	54.70	-2	243	-0.82%
2021/12/01	0	0.00	0	51.00	51.40	0	252	0.00%
2021/11/18	0	0.00	0	53.30	51.60	0	268	0.00%
2021/11/17	0	0.00	2	50.90	51.10	-2	268	-0.74%
2021/11/05	2	49.00	0	0.00	48.95	2	263	0.76%
2021/11/01	2	49.10	2	49.05	49.05	0	271	0.00%
2021/10/27	1	49.20	1	49.30	49.45	0	277	0.00%
2021/10/25	2	48.00	0	0.00	48.25	2	267	0.75%
2021/10/22	5	48.26	0	0.00	48.25	5	270	1.85%
2021/10/21	0	48.95	0	0.00	48.45	0	271	0.00%
2021/09/29	30	45.80	0	0.00	45.95	30	294	10.19%
2021/09/27	0	0.00	4	47.80	47.60	-4	292	-1.37%
2021/09/24	0	0.00	2	48.35	48.35	-2	286	-0.70%
2021/09/22	0	0.00	4	49.45	49.40	-4	280	-1.43%
2021/09/08	0	0.00	1	50.70	50.70	-1	299	-0.33%
2021/09/07	2	51.80	0	0.00	52.00	2	297	0.67%
2021/09/01	2	54.30	0	0.00	54.50	2	288	0.69%
2021/08/31	0	0.00	2	54.10	54.10	-2	288	-0.69%
2021/08/26	0	0.00	1	53.50	53.50	-1	295	-0.34%
2021/08/03	2	63.80	0	0.00	63.30	2	393	0.51%
2021/08/02	2	66.60	2	67.10	67.10	0	399	0.00%
2021/07/28	1	66.40	0	0.00	66.50	1	429	0.23%
2021/07/06	2	67.40	0	0.00	66.90	2	577	0.35%
2021/07/01	0	0.00	7	65.14	65.00	-7	594	-1.18%
2021/06/23	0	0.00	2	65.70	66.60	-2	719	-0.28%
2021/06/22	3	64.10	0	0.00	63.70	3	710	0.42%
2021/06/21	0	0.00	1	63.20	63.50	-1	715	-0.14%
2021/06/18	3	64.00	0	0.00	63.90	3	718	0.42%
2021/06/16	10	64.80	0	0.00	63.80	10	721	1.39%
2021/06/09	2	64.20	0	0.00	64.00	2	736	0.27%
2021/06/08	3	64.20	0	0.00	64.20	3	738	0.41%
2021/06/02	0	0.00	1	65.10	64.70	-1	760	-0.13%
2021/05/26	1	62.00	0	0.00	62.00	1	758	0.13%
2021/05/24	0	0.00	1	60.30	61.40	-1	777	-0.13%
2021/05/19	1	58.20	0	0.00	58.40	1	794	0.13%
2021/05/13	6	62.00	2	61.60	61.50	4	788	0.51%
2021/05/12	1	63.50	0	0.00	64.20	1	771	0.13%
2021/05/11	4	66.10	0	0.00	65.10	4	758	0.53%
2021/05/10	3	68.00	0	0.00	67.80	3	747	0.40%
2021/05/05	0	0.00	1	66.50	66.50	-1	738	-0.14%
2021/04/29	0	0.00	1	71.30	70.80	-1	733	-0.14%
2021/04/28	1	68.50	1	69.60	70.40	0	717	0.00%
2021/04/22	1	69.70	0	0.00	67.90	1	743	0.13%
2021/04/20	0	0.00	4	71.50	71.60	-4	794	-0.50%
2021/04/15	1	69.70	0	0.00	69.70	1	872	0.11%
2021/04/14	3	68.20	0	0.00	69.00	3	934	0.32%
2021/04/13	1	70.20	0	0.00	68.60	1	963	0.10%
2021/04/12	0	0.00	1	72.10	72.00	-1	1,012	-0.10%
2021/04/08	0	0.00	1	70.50	70.60	-1	1,045	-0.10%
2021/04/07	10	70.50	0	0.00	70.40	10	1,055	0.95%
2021/04/06	1	69.50	20	70.30	70.30	-19	1,052	-1.81%
2021/04/01	0	70.52	1	69.60	69.60	-1	1,043	-0.10%
2021/03/30	2	70.05	0.5	70.45	70.00	1.5	1,027	0.15%
2021/03/29	21	69.81	17	69.54	69.50	4	1,002	0.40%
2021/03/24	0	0.00	8	66.15	66.10	-8	934	-0.86%
2021/03/23	5	64.70	1	65.40	64.60	4	928	0.43%
2021/03/19	1	65.10	0	0.00	65.10	1	931	0.11%
2021/03/17	0	0.00	1	66.10	65.50	-1	935	-0.11%
2021/03/16	1	66.90	0	0.00	66.00	1	941	0.11%
2021/03/12	4	65.50	5	64.60	64.60	-1	944	-0.11%
2021/03/11	3	65.40	3	65.40	65.40	0	944	0.00%
2021/03/10	1	63.80	1	64.90	64.40	0	926	0.00%
2021/03/09	1	62.10	0	0.00	63.10	1	920	0.11%
2021/02/26	7	65.01	0	0.00	65.10	7	958	0.73%
2021/02/24	6	66.05	1	68.20	65.80	5	962	0.52%
2021/02/23	1	67.00	0	0.00	68.00	1	955	0.10%
2021/02/19	5	66.72	0	0.00	66.50	5	957	0.52%
2021/02/18	0	0.00	4	67.00	67.70	-4	949	-0.42%
2021/02/01	0	0.00	1	61.50	61.50	-1	952	-0.11%
2021/01/29	4	64.65	0	0.00	62.50	4	950	0.42%
2021/01/28	2	65.20	2	66.40	65.40	0	946	0.00%
2021/01/27	0	0.00	11	65.30	66.60	-11	944	-1.16%
2021/01/26	6	64.52	0	0.00	64.20	6	945	0.63%
2021/01/20	6	66.52	1	65.00	65.00	5	929	0.54%
2021/01/18	2	67.10	9	67.43	68.90	-7	889	-0.79%
2021/01/15	5	69.00	0	0.00	67.90	5	872	0.57%
2021/01/14	0	0.00	4	70.05	69.50	-4	857	-0.47%
2021/01/13	6	68.97	10	67.92	69.10	-4	828	-0.48%
2021/01/12	3	67.00	4	66.73	66.80	-1	800	-0.12%
2021/01/11	3	67.67	0	0.00	68.50	3	783	0.38%
2021/01/08	17	69.32	1	68.00	67.60	16	768	2.08%
2021/01/07	0	0.00	11	68.97	70.40	-11	726	-1.51%
2021/01/06	1	66.50	0	0.00	64.00	1	664	0.15%
2021/01/05	5	68.20	3	67.97	67.60	2	626	0.32%
2021/01/04	0	0.00	55	67.11	67.20	-55	565	-9.73%
2020/12/31	0	0.00	58	60.46	61.10	-58	519	-11.17%
2020/12/30	4	59.50	2	59.10	58.90	2	492	0.41%
2020/12/29	2	58.10	0	0.00	58.00	2	475	0.42%
2020/12/28	3	57.27	3	57.93	58.30	0	468	0.00%
2020/12/25	0	0.00	1	57.50	56.80	-1	479	-0.21%
2020/12/24	0	0.00	4	57.05	57.20	-4	478	-0.84%
2020/12/22	4	55.93	6	56.58	55.60	-2	488	-0.41%
2020/12/21	1	54.60	0	0.00	55.00	1	487	0.20%
2020/12/18	1	55.30	8	55.78	55.30	-7	487	-1.43%
2020/12/17	1	55.90	1	57.00	55.70	0	493	0.00%
2020/12/16	0	0.00	2	56.30	56.50	-2	501	-0.40%
2020/12/15	2	56.20	0	0.00	55.30	2	506	0.39%
2020/12/11	9	57.57	1	57.40	57.20	8	508	1.57%
2020/12/10	0	0.00	0	59.10	58.20	0	519	0.00%
2020/12/09	5	57.90	4	58.43	59.10	1	515	0.19%
2020/12/07	1	58.00	0	0.00	57.90	1	533	0.19%
2020/12/04	0	0.00	1	59.00	58.80	-1	534	-0.19%
2020/12/03	1	58.10	0	0.00	58.10	1	541	0.18%
2020/12/02	3	58.13	0	0.00	58.00	3	544	0.55%
2020/12/01	1	58.30	0	0.00	58.30	1	553	0.18%
2020/11/30	3	59.67	0	58.70	58.70	3	554	0.54%
2020/11/27	2	59.90	1	60.00	60.20	1	557	0.18%
2020/11/25	0	0.00	2	60.05	59.20	-2	582	-0.34%
2020/11/24	1	59.20	0	0.00	58.80	1	601	0.17%
2020/11/23	1	59.00	0	0.00	59.00	1	632	0.16%
2020/11/20	0	0.00	2	59.30	59.00	-2	681	-0.29%
2020/11/19	1	58.20	0	0.00	58.00	1	671	0.15%
2020/11/17	7	57.41	0	0.00	57.00	7	703	0.99%
2020/11/10	0	0.00	5	57.52	57.10	-5	797	-0.63%
2020/11/09	2	56.00	3	56.17	56.00	-1	787	-0.13%
2020/11/06	1	55.00	0	0.00	55.20	1	786	0.13%
2020/10/16	0	0.00	5	55.76	55.30	-5	896	-0.56%
2020/10/15	1	56.00	0	0.00	56.00	1	917	0.11%
2020/09/28	10	53.26	0	0.00	53.90	10	1,045	0.96%
2020/09/22	2	56.80	0	0.00	56.40	2	1,037	0.19%
2020/09/18	3	57.53	0	0.00	58.30	3	1,021	0.29%
2020/09/10	5	56.10	0	0.00	57.00	5	978	0.51%
2020/09/08	31	57.91	0	0.00	57.30	31	959	3.23%
2020/09/07	14	59.10	0	0.00	59.10	14	954	1.47%
2020/09/02	1	61.10	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	23	63.46	62.20	-23	947	-2.43%
2020/08/28	0	0.00	21	61.96	61.50	-21	987	-2.13%
2020/08/27	5	60.90	5	60.20	60.50	0	969	0.00%
2020/08/26	7	60.10	21	60.11	60.60	-14	935	-1.50%
2020/08/19	1	59.00	1	60.50	58.60	0	821	0.00%
2020/08/18	0	0.00	1	60.20	60.20	-1	796	-0.13%
2020/08/13	1	56.10	1	55.20	55.20	0	735	0.00%
2020/08/12	1	56.00	1	55.20	55.70	0	733	0.00%
2020/08/11	1	56.10	0	0.00	55.70	1	727	0.14%
2020/08/06	0	0.00	2	58.00	58.80	-2	717	-0.28%
2020/08/04	3	55.43	1	56.10	55.50	2	685	0.29%
2020/07/28	1	53.70	0	0.00	52.40	1	676	0.15%
2020/07/24	6	56.93	0	0.00	55.40	6	722	0.83%
2020/07/23	3	57.93	5	57.96	57.60	-2	714	-0.28%
2020/07/21	8	58.24	3	58.13	58.00	5	684	0.73%
2020/07/20	2	57.10	0	0.00	57.50	2	658	0.30%
2020/07/17	2	57.45	0	0.00	57.60	2	659	0.30%
2020/07/15	1	59.60	0	0.00	58.20	1	642	0.16%
2020/07/14	2	57.40	2	58.35	58.30	0	617	0.00%
2020/07/13	0	0.00	8	57.58	58.50	-8	581	-1.38%
2020/07/08	3	59.00	5	59.20	59.10	-2	574	-0.35%
2020/07/07	1	59.80	7	57.87	59.30	-6	569	-1.05%
2020/06/22	1	55.70	0	0.00	55.60	1	635	0.16%
2020/06/18	1	55.20	0	0.00	55.60	1	638	0.16%
2020/06/16	5	55.90	0	0.00	55.20	5	640	0.78%
2020/06/15	0	0.00	1	54.80	54.60	-1	652	-0.15%
2020/06/12	2	52.85	1	54.70	55.20	1	654	0.15%
2020/06/11	4	56.75	5	57.18	55.60	-1	652	-0.15%
2020/06/10	1	57.20	0	0.00	57.20	1	647	0.15%
2020/06/09	0	0.00	3	58.63	58.80	-3	651	-0.46%
2020/06/08	2	59.30	0	0.00	58.00	2	650	0.31%
2020/06/05	25	58.81	0	0.00	58.50	25	641	3.90%
2020/06/04	2	57.50	0	0.00	58.60	2	616	0.32%
2020/06/03	1	53.60	5	54.00	54.90	-4	564	-0.71%
2020/06/02	0	0.00	3	53.40	52.90	-3	550	-0.54%
2020/05/29	0	0.00	1	52.00	52.00	-1	541	-0.18%
2020/05/27	20	51.70	0	0.00	51.70	20	537	3.72%
2020/05/26	1	51.70	0	0.00	51.50	1	534	0.19%
2020/05/22	2	51.70	0	0.00	51.60	2	529	0.38%
2020/05/21	0	0.00	3	52.70	52.80	-3	526	-0.57%
2020/05/20	0	0.00	1	51.40	52.10	-1	520	-0.19%
2020/05/15	20	49.30	0	0.00	49.30	20	510	3.92%
2020/05/14	4	50.80	0	0.00	50.00	4	505	0.79%
2020/05/12	0	0.00	1	52.80	52.10	-1	496	-0.20%
2020/05/11	41	52.74	0	0.00	52.40	41	494	8.29%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/07	0	0.00	2	53.10	53.00	-2	486	-0.41%
2020/05/06	1	51.80	0	0.00	52.10	1	478	0.21%
2020/05/05	7	53.57	0	0.00	52.60	7	474	1.48%
2020/05/04	1	54.10	1	54.00	53.70	0	463	0.00%
2020/04/30	0	0.00	3	56.10	56.10	-3	453	-0.66%
2020/04/29	0	0.00	1	52.70	52.00	-1	426	-0.23%
2020/04/28	11	49.16	2	49.15	49.00	9	408	2.21%
2020/04/24	10	48.00	0	0.00	47.90	10	417	2.39%
2020/04/23	2	47.80	0	0.00	48.30	2	421	0.47%
2020/04/21	2	47.43	0	0.00	47.00	2	466	0.43%
2020/04/20	3	48.35	1	48.90	48.75	2	464	0.43%
2020/04/17	1	48.45	0	0.00	48.45	1	468	0.21%
2020/04/16	2.2	48.82	1	49.15	48.75	1.2	471	0.25%
2020/04/15	2	48.55	2	48.33	48.50	0	461	0.00%
2020/04/14	2	47.65	0	0.00	47.80	2	447	0.45%
2020/04/08	1	47.10	1	47.05	47.10	0	411	0.00%
2020/04/07	1	45.50	1	46.55	46.65	0	400	0.00%
2020/04/01	6	44.08	4	44.05	44.10	2	373	0.54%
2020/03/31	0	0.00	2	42.95	43.85	-2	357	-0.56%
2020/03/26	0	40.40	1	39.20	40.20	-1	326	-0.31%
2020/03/25	1	37.90	0	0.00	38.30	1	317	0.31%
2020/03/02	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/20	0	0.00	2	60.10	59.70	-2	304	-0.66%
2020/02/17	0	62.00	0	0.00	59.00	0	307	0.00%
2020/02/10	0	0.00	2	58.10	58.30	-2	303	-0.66%
2020/02/04	0	0.00	1	60.50	60.60	-1	294	-0.34%
2020/02/03	1	58.10	1	59.30	59.70	0	292	0.00%
2020/01/20	3	70.00	0	0.00	69.70	3	265	1.13%
2020/01/17	2	70.30	0	0.00	70.30	2	260	0.77%
2020/01/15	2	68.50	0	0.00	71.00	2	238	0.84%
2020/01/14	1	67.90	0	0.00	67.50	1	206	0.48%
2020/01/10	0	0.00	6	66.57	67.10	-6	192	-3.12%
2019/12/26	5	66.30	0	0.00	66.40	5	163	3.06%
2019/12/24	5	65.60	0	0.00	65.50	5	163	3.06%
2019/12/11	0	0.00	5	64.70	65.10	-5	151	-3.31%
2019/12/02	2	64.15	0	0.00	63.80	2	163	1.22%
2019/11/28	1	64.60	0	0.00	65.20	1	166	0.60%
2019/11/27	1	65.50	7	65.19	64.80	-6	171	-3.51%
2019/11/25	3	65.83	2	65.70	65.20	1	175	0.57%
2019/11/22	4	65.98	2	65.70	66.40	2	173	1.15%
2019/11/21	2	63.75	2	64.00	64.40	0	160	0.00%
2019/11/20	0	0.00	5	62.80	64.00	-5	150	-3.32%
2019/11/18	0	0.00	1	61.10	61.30	-1	152	-0.66%
2019/11/15	0	0.00	1	61.50	61.40	-1	160	-0.62%
2019/11/14	3	61.57	0	0.00	61.00	3	162	1.85%
2019/11/11	2	62.85	0	0.00	62.50	2	181	1.10%
2019/11/05	0	0.00	1	64.40	64.20	-1	178	-0.56%
2019/11/04	0	0.00	1	64.00	63.90	-1	179	-0.56%
2019/11/01	1	63.60	0	0.00	63.60	1	179	0.56%
2019/10/28	2	64.80	0	0.00	64.60	2	184	1.09%
2019/10/25	1	65.40	0	0.00	65.30	1	184	0.54%
2019/10/24	0	0.00	1	66.10	66.10	-1	185	-0.54%
2019/10/23	0	0.00	1	65.80	65.60	-1	192	-0.52%
2019/10/22	1	65.10	1	65.40	65.10	0	201	0.00%
2019/10/15	1	64.40	1	64.80	64.40	0	202	0.00%
2019/10/09	1	64.50	0	0.00	64.00	1	200	0.50%
2019/10/07	1	65.00	0	0.00	65.00	1	218	0.46%
2019/09/26	1	66.60	0	0.00	66.30	1	243	0.41%
2019/09/06	2	67.80	0	0.00	67.80	2	230	0.87%
2019/09/05	0.1	68.10	0	0.00	67.90	0.1	229	0.04%
2019/09/04	0	0.00	1	67.60	67.60	-1	229	-0.44%
2019/08/21	0	0.00	1	67.40	67.50	-1	210	-0.47%
2019/08/20	2	68.60	0	0.00	67.70	2	206	0.97%
2019/08/08	0	0.00	2	64.80	64.30	-2	178	-1.12%
2019/08/02	1	66.20	0	0.00	66.00	1	192	0.52%
2019/07/31	1	67.00	0	0.00	68.30	1	193	0.52%
2019/07/30	0	0.00	1	67.20	66.90	-1	192	-0.52%
2019/07/25	2	68.00	0	0.00	68.80	2	197	1.01%
2019/07/15	1	68.00	0	0.00	67.80	1	190	0.52%
2019/07/10	1	70.20	0	0.00	70.40	1	179	0.56%
2019/07/03	2	69.00	0	0.00	69.60	2	192	1.04%
2019/07/01	0	0.00	1	68.50	68.30	-1	180	-0.55%
2019/06/28	0	0.00	2	66.90	66.80	-2	175	-1.14%
2019/05/27	0	0.00	0	64.90	64.10	0	212	0.00%
2019/05/22	2	65.60	0	0.00	65.20	2	216	0.93%
2019/05/20	0	0.00	0	65.60	64.30	0	219	0.00%
2019/05/13	0	0.00	3	67.50	66.70	-3	255	-1.17%
2019/05/10	0	0.00	4	71.08	69.50	-4	251	-1.59%
2019/05/09	0	0.00	1	71.50	70.90	-1	252	-0.40%
2019/05/08	1	72.90	0	0.00	72.30	1	251	0.40%
2019/05/06	3	75.30	0	0.00	73.80	3	253	1.18%
2019/04/30	0	0.00	3	73.70	74.80	-3	247	-1.21%
2019/04/25	1	75.40	0	0.00	75.10	1	254	0.39%
2019/04/24	1	75.00	3	75.20	75.20	-2	260	-0.77%
2019/04/23	1	75.50	1	75.60	75.50	0	267	0.00%
2019/04/22	1	76.40	0	0.00	76.10	1	266	0.37%
2019/04/19	0	0.00	1	77.40	76.30	-1	267	-0.37%
2019/04/17	0	0.00	1	78.60	78.00	-1	272	-0.37%
2019/04/15	3	77.70	1	78.60	77.70	2	286	0.70%
2019/04/12	1	75.60	0	0.00	75.60	1	277	0.36%
2019/04/11	1	76.40	1	76.70	76.40	0	279	0.00%
2019/04/10	1	74.80	3	75.77	75.70	-2	272	-0.74%
2019/04/09	0	0.00	1	75.30	75.20	-1	275	-0.36%
2019/04/02	4	75.43	0	0.00	75.00	4	282	1.41%
2019/03/29	0	0.00	1	74.90	75.00	-1	284	-0.35%
2019/03/28	1	75.10	0	0.00	74.90	1	290	0.34%
2019/03/27	1	74.91	1	74.80	74.90	0	296	0.00%
2019/03/26	1	76.10	0	0.00	75.30	1	300	0.33%
2019/03/25	1	76.80	0	0.00	77.30	1	302	0.33%
2019/03/22	4	77.55	1	78.30	78.30	3	323	0.93%
2019/03/20	0	0.00	4	78.40	79.50	-4	330	-1.21%
2019/03/14	0	0.00	1	77.70	77.50	-1	372	-0.27%
2019/03/13	1	77.00	0	0.00	76.60	1	380	0.26%
2019/03/12	1	77.60	0	0.00	76.90	1	386	0.26%
2019/03/11	0	79.00	0	0.00	77.20	0	394	0.00%
2019/03/08	4	77.38	2	77.50	77.50	2	407	0.49%
2019/03/07	4	79.03	1	79.10	78.60	3	425	0.71%
2019/03/06	1	79.30	0	0.00	79.30	1	427	0.23%
2019/03/05	0	83.90	1	79.30	79.30	-1	429	-0.23%
2019/03/04	0	80.20	0	0.00	80.10	0	430	0.00%
2019/02/27	0	82.00	0	0.00	79.40	0	429	0.00%
2019/02/26	0	0.00	2	79.80	79.70	-2	428	-0.47%
2019/02/21	1	79.00	0	0.00	79.00	1	431	0.23%
2019/02/19	1	79.60	0	0.00	79.90	1	439	0.23%
2019/02/18	1	79.31	1	79.50	79.40	0	439	0.00%
2019/02/15	1	79.30	9	79.33	79.40	-8	437	-1.83%
2019/02/14	0	0.00	2	79.85	80.20	-2	433	-0.46%
2019/02/13	2	79.55	3	78.53	79.00	-1	424	-0.24%
2019/02/11	1	77.20	0	0.00	76.80	1	409	0.24%
2019/01/18	1	75.90	0	0.00	76.20	1	444	0.22%
2019/01/15	1	74.60	4	74.98	75.50	-3	438	-0.68%
2019/01/14	0	72.80	0	0.00	72.50	0	433	0.00%
2019/01/11	0	0.00	1	72.90	72.90	-1	433	-0.23%
2019/01/10	1	72.00	0	0.00	72.10	1	432	0.23%
2019/01/07	3	74.23	1	74.00	73.70	2	429	0.47%
2018/12/27	5	74.80	1	74.90	75.20	4	425	0.94%
2018/12/24	0	0.00	2	77.25	77.20	-2	427	-0.47%
2018/12/21	1	75.00	1	75.90	75.90	0	430	0.00%
2018/12/20	2	76.55	0	0.00	75.90	2	425	0.47%
2018/12/19	1	78.10	0	0.00	78.70	1	422	0.24%
2018/12/18	4	78.53	2	78.45	78.10	2	417	0.48%
2018/12/17	1	79.10	1	79.60	79.70	0	411	0.00%
2018/12/13	1	77.70	2	78.10	77.70	-1	385	-0.26%
2018/12/12	4	78.55	2	78.55	78.20	2	376	0.53%
2018/12/11	4	77.50	1	77.10	77.10	3	363	0.83%
2018/12/06	2	75.20	0	0.00	73.20	2	332	0.60%
2018/12/04	1	76.00	0	0.00	76.40	1	315	0.32%
2018/12/03	2	76.50	1	76.00	76.30	1	309	0.32%
2018/11/30	0	0.00	1	73.40	73.40	-1	296	-0.34%
2018/11/27	0	0.00	2	70.65	70.50	-2	271	-0.74%
2018/11/26	1	69.10	3	69.50	69.20	-2	272	-0.73%
2018/11/22	1	69.90	0	0.00	69.80	1	273	0.37%
2018/11/20	0	0.00	1	72.10	71.60	-1	280	-0.36%
2018/11/19	0	0.00	1	73.00	72.10	-1	282	-0.35%
2018/11/14	3	70.63	0	0.00	70.00	3	269	1.11%
2018/11/12	1	70.80	0	0.00	71.00	1	276	0.36%
2018/11/07	3	73.83	0	0.00	74.50	3	293	1.02%
2018/11/02	3	75.63	0	0.00	75.30	3	298	1.00%
2018/10/26	1	67.80	1	69.50	69.90	0	288	0.00%
2018/10/15	1	74.10	0	0.00	73.50	1	296	0.34%
2018/10/05	0	0.00	2	82.00	82.00	-2	335	-0.60%
2018/10/02	3	86.93	0	0.00	86.80	3	360	0.83%
2018/09/27	0.1	86.00	0	0.00	85.20	0.1	359	0.03%
2018/09/26	0	90.00	0	0.00	85.80	0	359	0.00%
2018/09/19	0.1	89.00	0	0.00	87.10	0.1	382	0.02%
2018/09/12	0	0.00	10	82.30	82.70	-10	389	-2.57%
2018/09/05	1	90.40	1	90.90	90.50	0	390	0.00%
2018/08/30	1	91.00	0	0.00	91.00	1	408	0.25%
2018/08/28	0	0.00	2	91.45	93.00	-2	406	-0.49%
2018/08/21	2	88.50	0	0.00	88.50	2	398	0.50%
2018/08/10	0	0.00	3	94.10	94.00	-3	367	-0.82%
2018/08/01	0	0.00	1	100.50	100.50	-1	355	-0.28%
2018/07/30	1	98.10	0	0.00	97.70	1	348	0.29%
2018/07/26	0	0.00	1	98.40	98.40	-1	343	-0.29%
2018/07/18	0	0.00	1	100.00	100.50	-1	349	-0.29%
2018/07/16	0	0.00	1	102.00	102.00	-1	340	-0.29%
2018/07/13	2	101.50	0	0.00	102.00	2	324	0.62%
2018/07/12	1	99.60	0	0.00	99.70	1	293	0.34%
2018/06/20	0	0.00	1	102.50	102.50	-1	253	-0.39%
2018/06/13	2	104.00	2	103.50	103.50	0	256	0.00%
2018/06/12	1	105.00	1	104.50	104.50	0	254	0.00%
2018/06/08	0	0.00	1	106.50	105.50	-1	247	-0.40%
2018/06/07	3	107.83	0	0.00	107.00	3	246	1.22%
2018/06/06	0	0.00	2	105.50	106.00	-2	238	-0.84%
2018/06/01	1	104.50	0	0.00	104.50	1	237	0.42%
2018/05/31	4	104.13	0	0.00	104.00	4	236	1.69%
2018/05/28	2	103.00	1	103.50	103.50	1	237	0.42%
2018/05/24	2	103.00	0	0.00	103.00	2	248	0.81%
2018/04/26	1	99.50	1	101.00	100.00	0	292	0.00%
2018/04/02	1	107.00	0	0.00	107.00	1	351	0.28%
2018/03/31	3	108.17	0	0.00	108.00	3	386	0.78%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/28	0	120.00	2	109.50	108.50	-2	402	-0.50%
2018/03/27	2	106.50	1	106.00	112.00	1	398	0.25%
2018/03/20	1	106.50	0	0.00	106.50	1	406	0.25%
2018/03/19	1	107.50	0	0.00	106.50	1	408	0.24%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/03/09	1	106.50	0	0.00	106.00	1	438	0.23%
2018/03/08	2	106.75	0	0.00	107.00	2	443	0.45%
2018/03/01	1	108.00	0	0.00	107.50	1	479	0.21%
2018/02/21	2	104.50	0	0.00	104.00	2	536	0.37%
2018/02/08	1	104.00	0	0.00	103.00	1	531	0.19%
2018/02/07	1	107.00	0	0.00	105.00	1	531	0.19%
2018/02/06	1	107.00	0	0.00	104.00	1	534	0.19%
2018/02/05	0	0.00	1	111.00	112.50	-1	531	-0.19%
2018/01/26	1	113.00	1	114.50	114.50	0	631	0.00%
2018/01/17	1	115.00	0	0.00	116.50	1	670	0.15%
2018/01/05	6	116.50	0	0.00	117.00	6	681	0.88%