八貫 (1342)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	123.75	123.00	-0.1	791	-0.01%
2024/04/22	1	122.97	0	0.00	121.00	1	798	0.13%
2024/04/19	0	0.00	2	124.50	123.00	-2	802	-0.25%
2024/04/18	1	124.50	0	0.00	125.50	1	796	0.13%
2024/04/16	1.1	125.07	0	0.00	124.00	1.1	801	0.14%
2024/04/15	1.1	127.57	0	132.00	127.50	1	804	0.13%
2024/04/12	1.1	129.10	0	0.00	129.50	1.1	796	0.14%
2024/04/11	0.1	131.00	0	0.00	131.50	0.1	792	0.01%
2024/04/10	0.3	131.50	10	130.50	131.00	-9.8	792	-1.23%
2024/04/09	6.1	132.09	0	0.00	132.50	6.1	790	0.76%
2024/04/08	3.2	133.55	1	136.00	132.50	2.2	786	0.27%
2024/04/02	0.1	138.50	0	0.00	138.50	0.1	768	0.01%
2024/04/01	0	0.00	11.2	140.09	140.00	-11.2	761	-1.47%
2024/03/29	2.4	137.35	1.1	137.55	137.50	1.4	751	0.18%
2024/03/28	2.3	141.69	5.1	144.28	141.50	-2.7	734	-0.37%
2024/03/27	0	0.00	6.4	135.65	138.00	-6.4	683	-0.94%
2024/03/26	4.1	128.63	1	128.52	129.50	3.1	658	0.47%
2024/03/25	3.2	131.68	0	0.00	131.50	3.2	672	0.48%
2024/03/22	0.1	131.31	2.2	133.53	134.00	-2.1	717	-0.29%
2024/03/21	1	131.99	0.3	133.50	132.00	0.8	727	0.11%
2024/03/20	3	138.33	1.1	138.06	140.00	2	716	0.27%
2024/03/19	0	0.00	2	139.00	139.00	-2	707	-0.28%
2024/03/18	0	0.00	1	137.00	136.50	-1	696	-0.14%
2024/03/15	5	136.90	8	136.69	137.00	-3	692	-0.44%
2024/03/14	0	135.50	0	0.00	135.50	0	685	0.00%
2024/03/13	2	135.50	2	137.00	136.00	0	681	0.00%
2024/03/12	1	137.50	1	137.01	137.50	0	674	0.00%
2024/03/11	0	0.00	34.1	135.78	136.00	-34.1	656	-5.19%
2024/03/08	4.1	130.50	1	132.00	131.00	3.1	639	0.49%
2024/03/07	5	133.30	2	133.50	133.00	3	625	0.48%
2024/03/06	2	133.00	21	134.43	134.50	-19	613	-3.10%
2024/03/05	1	134.50	1	133.50	132.00	0	596	0.00%
2024/03/04	1	132.50	5	131.60	132.00	-4	592	-0.68%
2024/03/01	1	134.00	1	135.00	132.50	0	587	0.00%
2024/02/29	4	128.75	2	129.00	129.50	2	560	0.36%
2024/02/27	1.1	127.93	1	129.50	129.00	0.1	578	0.01%
2024/02/26	8	125.44	1	129.00	128.50	7	555	1.26%
2024/02/23	7	122.93	22	121.52	123.00	-15	556	-2.70%
2024/02/21	1	113.00	0	0.00	113.50	1	518	0.19%
2024/02/19	0	0.00	1	113.50	114.00	-1	526	-0.19%
2024/02/15	16	110.72	0	0.00	111.00	16	525	3.05%
2024/02/02	0	0.00	1	116.50	117.50	-1	511	-0.20%
2024/02/01	0	0.00	1	116.50	117.00	-1	510	-0.20%
2024/01/26	3	116.00	0	0.00	116.50	3	525	0.57%
2024/01/22	0	0.00	1	115.00	114.50	-1	541	-0.18%
2024/01/18	1	113.00	0	0.00	113.50	1	568	0.18%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/16	0	0.00	1	114.50	114.00	-1	570	-0.18%
2024/01/15	1	115.50	0	0.00	116.00	1	564	0.18%
2024/01/12	4	117.00	0	0.00	116.50	4	560	0.71%
2024/01/10	2	116.00	0	0.00	116.00	2	562	0.36%
2024/01/02	6	119.00	0	0.00	119.00	6	618	0.97%
2023/12/29	1	119.00	0	0.00	119.50	1	627	0.16%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/27	0	0.00	1	121.00	120.00	-1	624	-0.16%
2023/12/26	1	119.50	0	0.00	120.50	1	623	0.16%
2023/12/25	0	0.00	1	120.00	119.50	-1	622	-0.16%
2023/12/22	2	120.25	0	0.00	119.50	2	622	0.32%
2023/12/21	5	120.40	0	0.00	120.00	5	620	0.81%
2023/12/20	0	0.00	2	126.00	122.00	-2	605	-0.33%
2023/12/19	6	124.08	7	126.21	122.00	-1	583	-0.17%
2023/12/18	11	120.95	2	123.00	120.50	9	535	1.68%
2023/12/15	1	119.00	1	120.00	119.00	0	520	0.00%
2023/12/14	1	118.50	2	120.50	120.00	-1	514	-0.19%
2023/12/13	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/08	2	116.00	0	0.00	115.50	2	503	0.40%
2023/12/07	3	117.33	0	0.00	117.00	3	501	0.60%
2023/12/06	1	118.00	0	0.00	118.00	1	504	0.20%
2023/12/04	0	0.00	2	120.00	119.50	-2	502	-0.40%
2023/11/29	1	120.00	0	0.00	118.50	1	500	0.20%
2023/11/28	2	116.50	0	0.00	118.50	2	498	0.40%
2023/11/24	0	0.00	4	124.00	122.00	-4	479	-0.83%
2023/11/22	1	122.50	15	120.20	119.00	-14	451	-3.10%
2023/11/21	2	116.00	3	116.33	115.00	-1	409	-0.24%
2023/11/20	0	0.00	2	115.50	115.50	-2	400	-0.50%
2023/11/17	2	111.75	4	112.75	113.00	-2	403	-0.50%
2023/11/16	4	112.50	0	0.00	113.00	4	398	1.00%
2023/11/15	1	115.00	0	0.00	113.50	1	395	0.25%
2023/11/10	0	0.00	4	114.00	113.50	-4	399	-1.00%
2023/11/09	6	114.75	0	0.00	113.50	6	400	1.50%
2023/11/08	1	115.00	7	115.29	115.00	-6	406	-1.48%
2023/11/07	1	113.00	2	114.50	115.00	-1	406	-0.25%
2023/11/06	0	0.00	3	115.00	115.00	-3	407	-0.74%
2023/11/03	0	0.00	2	114.00	113.00	-2	405	-0.49%
2023/10/30	2	113.75	0.1	116.00	113.50	1.9	415	0.46%
2023/10/27	7	117.71	8.2	113.16	112.50	-1.2	417	-0.28%
2023/10/26	1	110.00	0.7	112.00	112.50	0.3	410	0.07%
2023/10/25	1	113.50	1	111.00	111.00	0	433	0.00%
2023/10/24	0	0.00	1	109.50	110.00	-1	454	-0.22%
2023/10/23	1	108.00	0	0.00	107.00	1	456	0.22%
2023/10/20	1.3	105.65	1	106.50	106.50	0.3	461	0.06%
2023/10/19	0.1	107.00	0	0.00	107.50	0.1	466	0.02%
2023/10/18	2.4	108.81	0	0.00	107.00	2.4	490	0.48%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/16	0.2	108.50	0	0.00	110.50	0.2	522	0.04%
2023/10/13	3	110.00	0	0.00	109.00	3	525	0.57%
2023/10/11	9	115.67	17.2	117.56	118.00	-8.2	494	-1.66%
2023/10/06	1	109.50	0	0.00	110.00	1	465	0.22%
2023/10/05	0.2	108.00	2	110.00	111.00	-1.8	472	-0.38%
2023/10/04	1	104.00	0	0.00	105.50	1	466	0.21%
2023/10/03	0	0.00	1	106.00	105.50	-1	473	-0.21%
2023/09/28	1	104.00	2	104.50	105.00	-1	491	-0.20%
2023/09/27	2	103.75	0	0.00	103.50	2	519	0.38%
2023/09/22	0	0.00	1	104.00	105.50	-1	524	-0.19%
2023/09/21	1	106.50	0	0.00	105.00	1	524	0.19%
2023/09/18	0	0.00	1	114.00	114.50	-1	521	-0.19%
2023/09/14	1	117.00	2	115.25	115.00	-1	527	-0.19%
2023/09/13	0	0.00	2	114.25	115.00	-2	545	-0.37%
2023/09/12	0	0.00	0.3	113.50	113.50	-0.3	548	-0.05%
2023/09/11	1	115.50	0	0.00	113.50	1	550	0.18%
2023/09/08	1	117.00	4	116.25	116.00	-3	547	-0.55%
2023/09/07	1	116.50	0	0.00	116.00	1	550	0.18%
2023/09/05	0	0.00	1.1	115.00	115.00	-1.1	559	-0.20%
2023/09/04	0	0.00	0.3	113.68	114.50	-0.3	560	-0.05%
2023/09/01	1	114.50	4	115.00	114.50	-3	570	-0.53%
2023/08/31	1	114.00	1.2	114.25	114.50	-0.2	573	-0.03%
2023/08/30	6	110.58	3	112.00	112.50	3	581	0.52%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/28	3	110.50	2	110.00	109.00	1	580	0.17%
2023/08/25	1	106.00	0	0.00	106.50	1	573	0.17%
2023/08/24	1	109.00	0	0.00	108.50	1	575	0.17%
2023/08/16	0	0.00	1	102.50	102.00	-1	611	-0.16%
2023/08/14	2.3	102.27	0	0.00	104.50	2.3	640	0.36%
2023/08/11	0.2	106.50	0	0.00	107.50	0.2	649	0.03%
2023/08/10	2	106.01	4	107.00	107.00	-2	652	-0.31%
2023/08/09	0	112.50	0	0.00	111.50	0	651	0.00%
2023/08/08	2	112.25	1	112.50	112.50	1	658	0.15%
2023/08/07	6	113.83	0	0.00	114.00	6	676	0.89%
2023/08/04	2	115.00	0	0.00	115.00	2	689	0.29%
2023/08/02	5	114.80	0	0.00	114.50	5	696	0.72%
2023/08/01	3	119.00	0	0.00	117.50	3	696	0.43%
2023/07/31	0.4	121.47	0	0.00	121.50	0.4	700	0.05%
2023/07/28	11	118.00	1	117.50	118.00	10	698	1.43%
2023/07/27	0	0.00	5	122.30	122.00	-5	684	-0.73%
2023/07/26	1	116.50	0	0.00	116.50	1	672	0.15%
2023/07/25	3	113.50	3	116.83	117.00	0	727	0.00%
2023/07/24	2	116.00	1	116.50	115.00	1	744	0.13%
2023/07/21	0	0.00	7	122.21	120.50	-7	754	-0.93%
2023/07/20	0	0.00	10	120.10	120.00	-10	750	-1.33%
2023/07/19	0	0.00	1	114.50	113.00	-1	732	-0.14%
2023/07/18	5	112.40	0	0.00	111.00	5	750	0.67%
2023/07/17	1	113.50	0	0.00	113.50	1	763	0.13%
2023/07/14	6	115.50	0	0.00	116.00	6	768	0.78%
2023/07/13	1	116.00	0	0.00	114.50	1	799	0.13%
2023/07/12	2	114.75	3	115.50	114.00	-1	834	-0.12%
2023/07/10	2	115.50	0	0.00	115.50	2	1,015	0.20%
2023/07/07	1	118.00	1	119.00	117.00	0	1,035	0.00%
2023/07/06	1	122.50	1	122.50	122.50	0	1,045	0.00%
2023/07/05	32	126.84	7	128.00	125.50	25	1,109	2.25%
2023/06/30	0	0.00	0	125.50	125.00	0	1,189	0.00%
2023/06/29	0	0.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/27	1	124.00	0	0.00	124.00	1	1,529	0.07%
2023/06/20	2	128.00	0	0.00	126.50	2	1,886	0.11%
2023/06/19	30	131.50	2	129.50	127.50	28	1,890	1.48%
2023/06/15	0	0.00	4	124.13	125.00	-4	1,883	-0.21%
2023/06/14	2	125.00	1	124.00	124.00	1	1,888	0.05%
2023/06/12	3	123.83	2	122.50	123.00	1	1,917	0.05%
2023/06/09	1	126.50	0	0.00	126.00	1	1,924	0.05%
2023/06/07	0	0.00	1	131.00	129.50	-1	1,973	-0.05%
2023/06/05	0	0.00	1	127.97	127.00	-1	2,034	-0.05%
2023/06/01	2	124.50	0	0.00	125.00	2	2,165	0.09%
2023/05/30	1	124.50	1	124.50	124.50	0	2,314	0.00%
2023/05/29	1	123.50	2	125.50	126.50	-1	2,348	-0.04%
2023/05/26	3	125.17	1	125.00	124.00	2	2,413	0.08%
2023/05/25	2	128.25	0	0.00	127.00	2	2,537	0.08%
2023/05/24	1	131.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	0	0.00	3	130.00	131.50	-3	3,127	-0.10%
2023/05/22	2	132.00	0	0.00	131.00	2	3,226	0.06%
2023/05/19	4	132.63	1	133.50	132.00	3	3,428	0.09%
2023/05/18	2	130.00	1	131.50	128.50	1	3,465	0.03%
2023/05/17	1	133.00	0	0.00	131.50	1	3,616	0.03%
2023/05/16	0	0.00	1	128.00	127.50	-1	3,684	-0.03%
2023/05/15	1	125.50	1	127.50	127.00	0	3,903	0.00%
2023/05/12	1	129.00	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	129.00	0	0.00	129.00	1	4,639	0.02%
2023/05/10	1	133.50	0	0.00	133.00	1	4,640	0.02%
2023/05/09	1	137.50	1	139.50	135.50	0	4,663	0.00%
2023/05/08	4	139.88	1	141.00	140.00	3	4,729	0.06%
2023/05/05	4	140.00	1	142.00	139.50	3	4,752	0.06%
2023/05/04	1	141.00	1	141.50	142.50	0	4,920	0.00%
2023/05/03	1	146.50	1	146.50	145.50	0	4,966	0.00%
2023/05/02	3	146.17	3	149.50	146.50	0	4,963	0.00%
2023/04/28	4	149.88	2	148.00	149.00	2	4,969	0.04%
2023/04/25	3	139.00	0	0.00	139.00	3	4,943	0.06%
2023/04/24	3	143.33	0	0.00	145.00	3	4,948	0.06%
2023/04/21	6	144.00	3	146.00	144.00	3	4,967	0.06%
2023/04/20	10	149.40	10	149.00	148.50	0	4,995	0.00%
2023/04/19	3	154.17	0	0.00	154.00	3	5,016	0.06%
2023/04/18	4	154.63	1	160.00	153.50	3	5,079	0.06%
2023/04/17	7	158.93	8	157.75	157.50	-1	5,164	-0.02%
2023/04/14	15	158.07	4	156.25	156.50	11	5,183	0.21%
2023/04/13	8	160.38	12	161.46	159.00	-4	5,312	-0.08%
2023/04/12	3	156.67	6	156.83	156.00	-3	5,264	-0.06%
2023/04/11	4	155.63	0	0.00	154.50	4	5,269	0.08%
2023/04/10	9	162.00	7	160.14	157.50	2	5,295	0.04%
2023/04/07	1	157.50	2.1	157.58	157.00	-1.1	5,284	-0.02%
2023/04/06	4	158.50	6	160.17	157.00	-2	5,269	-0.04%
2023/03/31	0	0.00	1	155.00	155.00	-1	5,195	-0.02%
2023/03/30	7	153.86	5	154.20	153.50	2	5,189	0.04%
2023/03/29	9.1	154.02	8	154.25	153.50	1.1	5,178	0.02%
2023/03/28	10	158.65	11.1	160.60	156.00	-1.1	5,112	-0.02%
2023/03/27	9	161.00	35	162.37	164.50	-26	4,868	-0.53%
2023/03/24	5	154.30	9	153.94	154.00	-4	4,646	-0.09%
2023/03/23	18.1	150.22	13	149.85	150.00	5.1	4,611	0.11%
2023/03/22	1	143.50	0	0.00	144.00	1	4,556	0.02%
2023/03/21	1	142.50	0	0.00	142.50	1	4,567	0.02%
2023/03/20	3	144.33	0	0.00	145.00	3	4,573	0.07%
2023/03/17	0	0.00	2	143.25	144.00	-2	4,597	-0.04%
2023/03/16	4	143.25	0	0.00	141.00	4	4,704	0.09%
2023/03/15	7	153.36	10	152.85	153.50	-3	5,028	-0.06%
2023/03/14	2	152.75	4	151.38	150.00	-2	5,032	-0.04%
2023/03/13	5	151.90	3.1	151.02	150.50	2	5,082	0.04%
2023/03/10	8	151.69	2	151.25	151.50	6	5,157	0.12%
2023/03/09	5	155.90	0	0.00	156.00	5	5,166	0.10%
2023/03/08	12	157.42	3	158.00	157.50	9	5,169	0.17%
2023/03/07	3	160.67	2	161.00	161.00	1	5,124	0.02%
2023/03/06	4	163.75	4	163.13	161.00	0	5,097	0.00%
2023/03/03	9	160.83	9	159.28	157.50	0	4,998	0.00%
2023/03/02	6	160.83	7	160.15	159.50	-1	4,944	-0.02%
2023/03/01	3	157.50	4	156.50	157.00	-1	4,893	-0.02%
2023/02/24	10	157.10	3	153.83	154.50	7	4,937	0.14%
2023/02/23	24	160.71	21	159.29	161.50	3	4,950	0.06%
2023/02/22	23	159.74	26.2	162.05	161.00	-3.2	4,850	-0.07%
2023/02/21	25	159.18	28	161.27	157.00	-3	4,504	-0.07%
2023/02/20	1	152.50	6	153.67	153.50	-5	4,262	-0.12%
2023/02/17	19	155.21	22	152.11	149.00	-3	4,162	-0.07%
2023/02/16	3	145.83	1	146.50	148.50	2	3,958	0.05%
2023/02/15	10	148.65	17	148.91	146.00	-7	3,910	-0.18%
2023/02/14	10	144.50	6	143.33	144.00	4	3,758	0.11%
2023/02/13	11.1	146.96	9	147.56	147.50	2.1	3,682	0.06%
2023/02/10	43.1	147.83	31	149.56	144.50	12.1	3,473	0.35%
2023/02/09	14	137.43	29	138.74	142.00	-15	2,981	-0.50%
2023/02/08	5	130.40	1	129.50	129.50	4	2,744	0.15%
2023/02/07	5	132.00	9	130.56	129.50	-4	2,745	-0.15%
2023/02/06	8	129.81	7	131.07	128.50	1	2,719	0.04%
2023/02/03	4	124.88	2	125.50	124.50	2	2,669	0.07%
2023/02/02	4	131.63	3	133.83	127.00	1	2,668	0.04%
2023/02/01	2	126.25	4	126.26	131.00	-2	2,496	-0.08%
2023/01/30	1	118.00	2	119.25	119.00	-1	2,478	-0.04%
2023/01/17	4	118.00	1	117.50	117.50	3	2,493	0.12%
2023/01/16	3	117.17	7	119.64	119.50	-4	2,521	-0.16%
2023/01/13	3	118.50	6	118.42	118.00	-3	2,616	-0.11%
2023/01/12	8	117.25	0	0.00	116.00	8	2,700	0.30%
2023/01/11	8	122.25	7	120.50	118.50	1	2,789	0.04%
2023/01/10	6	123.67	8	123.56	122.00	-2	2,852	-0.07%
2023/01/09	2	119.75	2	120.00	121.50	0	2,848	0.00%
2023/01/06	10	120.30	7	121.71	120.50	3	2,814	0.11%
2023/01/05	14	127.39	12	126.04	120.50	2	2,748	0.07%
2023/01/04	3	125.83	2	125.50	125.00	1	2,632	0.04%
2023/01/03	27	133.13	24	132.13	128.00	3	2,577	0.12%
2022/12/30	1	128.00	4	129.75	131.00	-3	2,377	-0.13%
2022/12/29	1	115.00	1	116.00	119.50	0	2,311	0.00%
2022/12/28	3	117.00	3	117.33	119.00	0	2,285	0.00%
2022/12/27	6	124.91	6	122.58	122.50	0	2,251	0.00%
2022/12/23	2	130.75	0	0.00	132.50	2	2,188	0.09%
2022/12/20	2	129.50	1	133.50	127.00	1	2,188	0.05%
2022/12/19	1	134.00	0	0.00	134.50	1	2,186	0.05%
2022/12/16	5	137.50	1	136.50	136.50	4	2,185	0.18%
2022/12/15	3	139.83	6	138.67	141.00	-3	2,179	-0.14%
2022/12/14	0	0.00	6	131.50	133.50	-6	2,150	-0.28%
2022/12/13	3	134.00	2	132.25	129.00	1	2,144	0.05%
2022/12/09	1	133.50	0	0.00	136.00	1	2,122	0.05%
2022/12/08	3	130.67	11	132.68	134.50	-8	2,097	-0.38%
2022/12/07	24	124.10	14	124.21	122.50	10	1,990	0.50%
2022/12/06	0	0.00	3	125.00	125.00	-3	1,658	-0.18%
2022/12/05	0	0.00	2	112.50	114.00	-2	1,662	-0.12%
2022/12/02	5	103.30	8	103.18	104.00	-3	1,607	-0.19%
2022/12/01	5.1	92.28	4	90.35	94.70	1.1	1,521	0.07%
2022/11/30	0	0.00	1	89.90	89.50	-1	1,489	-0.07%
2022/11/28	1	86.60	0	0.00	87.60	1	1,500	0.07%
2022/11/25	1	87.20	1	87.90	87.10	0	1,489	0.00%
2022/11/24	5	88.10	12	88.11	87.70	-7	1,481	-0.47%
2022/11/23	5	92.82	9	92.54	90.80	-4	1,456	-0.27%
2022/11/22	12	95.03	45	93.74	93.40	-33	1,435	-2.30%
2022/11/21	10	94.51	11	93.70	94.50	-1	1,361	-0.07%
2022/11/18	5	84.86	0	0.00	86.00	5	1,278	0.39%
2022/11/17	6	83.13	0	0.00	83.30	6	1,243	0.48%
2022/11/16	21	83.22	6	83.35	83.00	15	1,238	1.21%
2022/11/15	1	80.80	0	0.00	81.50	1	1,221	0.08%
2022/11/10	3	80.87	0	0.00	80.20	3	1,197	0.25%
2022/11/09	2	81.95	0	0.00	82.20	2	1,187	0.17%
2022/11/08	2	83.40	0	0.00	81.60	2	1,178	0.17%
2022/11/07	2	83.20	0	0.00	83.30	2	1,161	0.17%
2022/11/04	2	83.40	0	0.00	83.50	2	1,150	0.17%
2022/11/03	1	84.30	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	86.50	0	0.00	87.20	1	1,112	0.09%
2022/11/01	4	87.00	5	87.30	86.80	-1	1,094	-0.09%
2022/10/31	4	84.90	4	85.25	85.40	0	1,068	0.00%
2022/10/28	0	0.00	1	80.90	80.90	-1	1,035	-0.10%
2022/10/27	2	81.55	1	84.20	83.20	1	1,022	0.10%
2022/10/26	2	83.80	2	81.90	80.60	0	1,002	0.00%
2022/10/25	2	83.85	2	84.40	83.10	0	972	0.00%
2022/10/24	1	86.80	5	87.02	85.30	-4	939	-0.43%
2022/10/21	8	89.05	13	88.30	86.20	-5	895	-0.56%
2022/10/20	8	87.59	5	88.82	87.70	3	767	0.39%
2022/10/19	9	91.00	25	89.89	92.80	-16	657	-2.43%
2022/10/18	6	85.15	5	87.14	85.30	1	539	0.19%
2022/10/17	9	82.12	14	82.03	82.60	-5	447	-1.12%
2022/10/12	0	0.00	1	77.30	76.00	-1	373	-0.27%
2022/10/07	0	0.00	6	76.33	76.30	-6	361	-1.66%
2022/10/06	0	0.00	1	75.00	75.60	-1	357	-0.28%
2022/10/05	0	0.00	3	76.13	75.50	-3	352	-0.85%
2022/10/04	1	74.30	0	0.00	75.60	1	345	0.29%
2022/09/30	2	71.30	1	72.50	72.40	1	327	0.31%
2022/09/28	2	73.50	0	0.00	71.90	2	319	0.63%
2022/09/27	2	74.90	3	76.47	77.20	-1	309	-0.32%
2022/09/26	0	0.00	3	74.63	73.60	-3	302	-0.99%
2022/09/23	1	76.00	2	76.00	76.00	-1	298	-0.34%
2022/09/22	0	0.00	2	76.80	78.30	-2	293	-0.68%
2022/09/21	1	78.50	0	0.00	78.20	1	289	0.35%
2022/09/19	3	78.67	0	0.00	78.50	3	284	1.05%
2022/09/16	2	81.40	1	82.00	81.20	1	274	0.36%
2022/09/15	3	82.23	0	0.00	81.70	3	272	1.10%
2022/09/14	0	0.00	2	83.75	84.10	-2	265	-0.75%
2022/09/13	2	84.15	8	83.68	83.40	-6	256	-2.34%
2022/09/12	2	83.25	9	83.57	81.20	-7	241	-2.90%
2022/09/08	1	82.10	1	82.30	82.50	0	221	0.00%
2022/09/07	2	80.00	2	80.20	80.00	0	213	0.00%
2022/09/06	0	0.00	3	79.83	80.60	-3	207	-1.45%
2022/09/05	1	80.10	6	79.82	80.00	-5	192	-2.60%
2022/09/02	1	74.20	4	75.10	75.60	-3	164	-1.83%
2022/08/31	0	0.00	1	72.10	73.20	-1	155	-0.64%
2022/08/30	1	72.50	0	0.00	73.00	1	161	0.62%
2022/08/29	0	0.00	4	72.10	72.30	-4	173	-2.30%
2022/08/26	0	0.00	9	73.82	73.40	-9	178	-5.05%
2022/08/25	0	0.00	2	72.00	71.60	-2	171	-1.16%
2022/08/17	0	0.00	3	71.83	71.60	-3	188	-1.59%
2022/08/11	0	0.00	2	69.20	68.60	-2	209	-0.96%
2022/08/10	0	0.00	1	69.00	68.80	-1	220	-0.45%
2022/08/03	0	0.00	1	65.80	65.80	-1	262	-0.38%
2022/07/27	0	0.00	3	68.30	68.10	-3	270	-1.11%
2022/06/30	1	64.00	0	0.00	63.60	1	300	0.33%
2022/06/29	5	66.20	0	0.00	66.20	5	297	1.68%
2022/06/27	1	67.60	0	0.00	67.60	1	296	0.34%
2022/06/23	2	67.20	0	0.00	67.80	2	297	0.67%
2022/06/17	1	69.30	0	0.00	69.30	1	289	0.35%
2022/06/16	0	0.00	5	72.00	70.40	-5	286	-1.74%
2022/06/15	0	0.00	1	71.50	71.50	-1	282	-0.35%
2022/06/13	0	0.00	4	71.55	71.50	-4	278	-1.43%
2022/06/10	0	0.00	1	70.20	70.40	-1	272	-0.37%
2022/06/09	0	0.00	1	68.00	67.90	-1	268	-0.37%
2022/06/07	8	67.71	1	68.70	66.70	7	257	2.72%
2022/06/02	0	0.00	1	74.00	73.70	-1	236	-0.42%
2022/05/26	1	74.60	0	0.00	74.50	1	222	0.45%
2022/05/25	1	75.30	2	75.30	76.30	-1	223	-0.45%
2022/05/24	0	0.00	1	73.10	73.00	-1	215	-0.46%
2022/05/20	1	74.50	4	75.83	73.60	-3	209	-1.43%
2022/05/19	1	72.50	0	0.00	73.40	1	196	0.51%
2022/05/17	1	74.40	1	74.50	74.70	0	177	0.00%
2022/05/16	0	0.00	6	75.42	75.50	-6	169	-3.53%
2022/05/13	0	0.00	12	71.52	72.50	-12	153	-7.83%
2022/05/11	1	68.20	0	0.00	68.40	1	140	0.71%
2022/05/10	1	69.40	1	69.90	69.60	0	139	0.00%
2022/05/09	1	69.00	1	69.80	69.00	0	137	0.00%
2022/05/04	1	70.10	1	70.10	69.50	0	130	0.00%
2022/05/03	0	0.00	1	67.60	67.80	-1	125	-0.80%
2022/04/27	1	65.60	0	0.00	66.10	1	129	0.77%
2022/04/22	0	0.00	5	70.90	70.50	-5	119	-4.18%
2022/04/20	0	0.00	5.1	66.80	66.90	-5.1	101	-4.97%
2022/04/19	0	0.00	1	66.00	66.80	-1	101	-0.98%
2022/04/08	0	0.00	1	64.60	64.70	-1	159	-0.63%
2022/03/30	0	0.00	0.1	64.50	64.10	-0.1	192	-0.05%
2022/03/29	0	0.00	1	63.20	63.20	-1	192	-0.52%
2022/03/25	0	0.00	1	61.70	61.80	-1	194	-0.52%
2022/03/17	0	0.00	1	62.00	61.10	-1	205	-0.49%
2022/03/16	0	0.00	0	60.50	60.80	0	206	0.00%
2022/03/15	1	61.00	0	0.00	60.40	1	213	0.47%
2022/03/09	0	0.00	1	62.30	62.30	-1	231	-0.43%
2022/03/08	2	61.80	0	0.00	61.90	2	230	0.87%
2022/03/03	0	65.00	0	0.00	63.30	0	228	0.00%
2022/03/01	5.1	61.52	0	0.00	61.90	5.1	227	2.24%
2022/02/25	2	60.50	0	0.00	62.00	2	226	0.89%
2022/02/24	1	63.70	0	0.00	62.90	1	220	0.45%
2022/02/23	0	0.00	1	65.00	65.00	-1	219	-0.46%
2022/02/22	3	63.97	0	0.00	64.20	3	219	1.37%
2022/02/17	1	64.60	0	0.00	64.60	1	221	0.45%
2022/02/15	1	64.10	0	0.00	64.30	1	227	0.44%
2022/02/10	1	66.50	0	0.00	66.60	1	226	0.44%
2022/02/09	1	67.10	0	0.00	66.80	1	224	0.45%
2022/01/12	1	64.40	1	64.90	64.90	0	206	0.00%
2022/01/11	2	65.45	0	0.00	64.40	2	204	0.98%
2022/01/07	2	68.60	0	0.00	68.00	2	183	1.09%
2022/01/06	7	72.00	6	72.02	71.70	1	167	0.59%
2022/01/05	0.1	67.50	0	0.00	68.90	0.1	151	0.03%
2022/01/04	0	0.00	11	68.01	67.90	-11	147	-7.44%
2021/12/30	2	67.35	6	68.37	68.00	-4	139	-2.88%
2021/12/29	0	66.50	20	67.51	68.20	-20	130	-15.29%
2021/12/28	0	0.00	20	63.52	63.80	-20	114	-17.45%
2021/12/27	0	0.00	2	61.65	61.20	-2	105	-1.90%
2021/12/21	0	0.00	5	61.84	61.60	-5	98	-5.07%
2021/12/20	0	0.00	2	60.50	60.10	-2	95	-2.09%
2021/12/14	3	59.70	0	0.00	59.20	3	94	3.17%
2021/12/09	4	61.40	0	0.00	60.30	4	85	4.70%
2021/12/08	0	0.00	1	61.00	61.40	-1	78	-1.28%
2021/12/06	0	0.00	7	59.36	59.40	-7	65	-10.69%
2021/11/12	0	0.00	9	56.06	56.60	-9	44	-20.27%
2021/11/11	0	0.00	23	53.41	53.90	-23	38	-59.13%
2021/11/10	0	0.00	15	53.24	53.20	-15	37	-39.53%
2021/11/09	0	0.00	20	53.23	53.10	-20	36	-54.42%
2021/11/04	1	51.80	0	0.00	51.60	1	36	2.78%
2021/11/02	1	51.90	0	0.00	51.70	1	36	2.76%
2021/10/26	1	51.90	0	0.00	51.80	1	35	2.83%
2021/10/21	1	51.90	0	0.00	51.90	1	35	2.85%
2021/10/07	0	0.00	2	52.80	52.80	-2	37	-5.27%
2021/09/28	2	53.65	1	52.80	52.80	1	41	2.40%
2021/09/22	1	52.50	2	54.00	53.70	-1	41	-2.43%
2021/09/16	1	51.50	0	0.00	51.30	1	36	2.71%
2021/09/14	1	51.60	1	51.60	51.50	0	38	0.00%
2021/09/06	2	52.50	0	0.00	52.50	2	44	4.47%
2021/08/11	0	0.00	1	53.00	53.00	-1	55	-1.79%
2021/08/10	0	0.00	1	53.90	53.80	-1	56	-1.78%
2021/08/02	0	0.00	1	54.00	54.40	-1	63	-1.57%
2021/07/27	0	0.00	1	54.50	54.50	-1	67	-1.49%
2021/07/26	0	0.00	1	54.10	54.50	-1	68	-1.47%
2021/07/23	0	0.00	1	54.00	54.00	-1	69	-1.43%
2021/07/19	1	53.50	0	0.00	54.10	1	72	1.37%
2021/07/16	0	0.00	2	54.35	54.50	-2	73	-2.73%
2021/07/12	0	0.00	2	55.40	55.00	-2	75	-2.64%
2021/07/07	0	0.00	6	54.78	54.80	-6	80	-7.47%
2021/06/22	3	56.03	0	0.00	55.70	3	97	3.09%
2021/06/21	0	0.00	1	54.60	55.20	-1	95	-1.05%
2021/06/18	2	54.20	0	0.00	53.70	2	92	2.17%
2021/06/16	0	0.00	2	52.00	52.10	-2	92	-2.16%
2021/06/10	0	0.00	1	52.40	52.70	-1	93	-1.07%
2021/06/07	0	0.00	1	52.60	52.50	-1	92	-1.08%
2021/06/04	0	0.00	3	51.97	51.90	-3	91	-3.27%
2021/06/03	1	52.00	0	0.00	52.00	1	92	1.08%
2021/05/28	0	0.00	1	54.70	54.80	-1	92	-1.09%
2021/05/27	6	53.45	0	0.00	54.00	6	92	6.49%
2021/05/25	0	0.00	6	52.45	52.50	-6	94	-6.32%
2021/05/20	13	50.10	2	51.00	50.70	11	97	11.33%
2021/05/19	2	50.10	2	50.00	50.30	0	96	0.00%
2021/05/17	3	50.47	0	0.00	49.00	3	97	3.09%
2021/05/14	1	51.50	0	0.00	50.60	1	95	1.04%
2021/05/13	1	50.10	3	51.00	51.00	-2	95	-2.09%
2021/05/12	1	53.00	1	50.30	51.10	0	94	0.00%
2021/05/11	6	55.30	1	55.60	54.70	5	92	5.43%
2021/05/10	1	55.90	0	0.00	56.20	1	89	1.11%
2021/05/04	2	55.60	0	0.00	56.20	2	90	2.22%
2021/05/03	1	57.50	0	0.00	57.10	1	89	1.12%
2021/04/15	5	58.80	0	0.00	58.60	5	95	5.24%
2021/04/14	1	60.10	0	0.00	58.70	1	94	1.06%
2021/04/13	2	61.30	2	63.00	60.00	0	94	0.00%
2021/04/12	0	0.00	16	61.98	62.00	-16	90	-17.65%
2021/04/09	0	0.00	3	57.87	58.50	-3	81	-3.66%
2021/04/07	0	0.00	1	56.70	56.70	-1	80	-1.24%
2021/04/06	5	56.60	1	56.70	56.60	4	81	4.90%
2021/03/31	5	56.88	0	0.00	56.90	5	88	5.67%
2021/03/30	7	56.74	1	56.70	56.60	6	87	6.83%
2021/03/29	1	56.70	2	56.65	56.70	-1	88	-1.13%
2021/03/24	1	57.00	0	0.00	57.10	1	90	1.11%
2021/03/22	0	0.00	4	57.70	57.70	-4	91	-4.38%
2021/03/16	2	58.30	0	0.00	58.30	2	97	2.06%
2021/03/15	0	0.00	1	58.30	58.10	-1	100	-0.99%
2021/02/22	1	59.00	0	0.00	59.10	1	169	0.59%
2021/02/19	0	0.00	3	58.87	58.80	-3	169	-1.77%
2021/02/18	4	59.48	1	59.50	59.50	3	169	1.77%
2021/02/17	0	0.00	1	57.90	58.60	-1	168	-0.59%
2021/02/04	0	0.00	1	57.30	56.80	-1	169	-0.59%
2021/02/03	1	56.10	1	56.50	56.30	0	168	0.00%
2021/02/02	1	56.10	0	0.00	56.10	1	169	0.59%
2021/01/29	1	55.90	0	0.00	55.70	1	169	0.59%
2021/01/26	0	0.00	3	55.60	55.50	-3	171	-1.75%
2021/01/21	2	56.20	2	56.10	56.10	0	168	0.00%
2021/01/20	1	56.50	6	56.20	55.60	-5	168	-2.97%
2021/01/19	1	57.70	0	0.00	57.20	1	166	0.60%
2020/12/29	1	59.50	0	0.00	59.90	1	155	0.64%
2020/12/23	0	0.00	3	58.07	58.30	-3	148	-2.02%
2020/12/22	3	58.60	2	59.60	58.50	1	146	0.68%
2020/12/21	1	59.50	0	0.00	59.50	1	146	0.68%
2020/12/16	1	59.70	0	0.00	59.50	1	145	0.69%
2020/12/11	0	0.00	3	59.50	59.20	-3	155	-1.93%
2020/12/10	0	0.00	2	60.30	60.30	-2	151	-1.32%
2020/12/09	2	61.55	4	60.30	62.00	-2	148	-1.34%
2020/12/04	1	61.80	14	61.71	60.60	-13	144	-8.97%
2020/12/03	1	61.50	28	61.75	61.70	-27	141	-19.02%
2020/12/02	0	0.00	3	63.00	62.50	-3	139	-2.16%
2020/11/27	0	0.00	3	62.70	63.00	-3	136	-2.20%
2020/11/26	0	0.00	2	62.55	64.00	-2	132	-1.51%
2020/11/25	19	66.18	1	65.60	65.80	18	123	14.62%
2020/11/24	15	63.54	2	65.60	65.60	13	103	12.51%