加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    128張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06118.65018.9018.5511,0050.10%
2024/04/1900.001017.3017.35-101,086-0.92%
2024/04/15118.0500.0018.0011,1380.09%
2024/04/09018.2000.0018.3001,1750.00%
2024/03/291018.8500.0018.85101,1980.83%
2024/03/2620.120.1100.0019.9020.11,1951.68%
2024/03/2500.00020.0520.0001,1900.00%
2024/03/19319.3000.0019.3031,1830.25%
2024/03/18019.70119.8019.50-11,183-0.08%
2024/03/0800.00119.2019.15-11,160-0.09%
2024/03/0700.001220.1120.00-121,139-1.05%
2024/03/061222.3600.0021.50121,0791.11%
2024/02/2900.00124.1024.75-1866-0.12%
2024/02/2600.00522.5923.10-5857-0.58%
2024/02/221022.2800.0022.55109261.08%
2024/02/2100.00921.5521.50-9906-0.99%
2024/02/20121.2500.0021.4519220.11%
2024/02/1900.00021.1521.2509270.00%
2024/02/1600.00321.4521.40-3921-0.33%
2024/02/0200.000.520.5020.50-0.5877-0.06%
2024/02/0100.001020.5020.50-10867-1.15%
2024/01/311021.20121.6021.9098311.08%
2024/01/22019.4500.0019.2006940.00%
2024/01/1100.00419.8420.00-4627-0.64%
2024/01/0300.002219.1819.50-22582-3.77%
2023/12/2200.003018.6118.95-30504-5.95%
2023/12/1800.00218.0318.40-2470-0.42%
2023/12/15117.75117.9017.7004570.00%
2023/12/131217.77117.9017.85114452.47%
2023/12/12117.40117.5517.8504340.00%
2023/12/11117.20117.3517.2504180.00%
2023/12/08117.30217.5517.60-1414-0.24%
2023/12/0600.00117.7017.80-1408-0.25%
2023/12/05117.8500.0017.6514040.25%
2023/12/0400.00518.1518.00-5394-1.27%
2023/12/01318.33218.3318.2513840.26%
2023/11/30118.35118.7518.6003790.00%
2023/11/29118.50118.7018.8003720.00%
2023/11/28118.5000.0018.7013620.28%
2023/11/27119.00119.4018.4003580.00%
2023/11/24118.95119.2519.1503460.00%
2023/11/222519.9211.119.5219.7013.93084.50%
2023/11/21118.00218.9518.95-1245-0.41%
2023/11/20117.8000.0017.8012050.49%
2023/11/17118.1500.0018.3011920.52%
2023/10/1600.00115.5015.65-1259-0.39%
2023/09/1300.00016.7517.0004720.00%
2023/09/1200.00116.8516.70-1489-0.20%
2023/09/0800.00116.7516.75-1527-0.19%
2023/08/300.116.7200.0016.900.18570.01%
2023/07/3100.00117.4017.30-11,030-0.10%
2023/07/2800.00217.3317.40-21,029-0.19%
2023/07/27117.45317.4517.45-21,032-0.19%
2023/07/2600.00417.3817.35-41,031-0.39%
2023/07/11717.7000.0017.7071,0130.69%
2023/06/2000.00019.4019.6009840.00%
2023/06/1300.00019.3519.4001,0060.00%
2023/06/121018.93219.0519.0089970.80%
2023/06/0900.001.119.1119.20-1.1994-0.11%
2023/06/01016.8000.0016.8501,1170.00%
2023/05/2900.00116.8016.65-11,157-0.09%
2023/05/2400.00616.8817.80-61,179-0.51%
2023/05/23116.1500.0016.2011,1570.09%
2023/05/22015.9500.0016.0501,1990.00%
2023/04/1300.00216.2516.15-21,628-0.12%
2023/04/12216.0500.0016.1521,6260.12%
2023/04/0600.000.316.2516.40-0.31,616-0.02%
2023/03/31316.55116.4516.5021,6140.12%
2023/03/2900.00017.3016.7501,5980.00%
2023/03/28017.1500.0017.2001,5840.00%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/2300.00117.2517.25-11,553-0.06%
2023/03/2200.00217.1017.50-21,545-0.13%
2023/03/210.117.1500.0017.150.11,5210.01%
2023/03/20116.7500.0016.9511,5100.07%
2023/03/1700.00216.0017.25-21,493-0.13%
2023/03/1600.00115.7515.70-11,457-0.07%
2023/03/15216.7300.0016.6521,4270.14%
2023/03/146.316.9900.0016.656.31,4020.45%
2023/03/13117.5000.0017.4511,3670.07%
2023/03/10518.8200.0018.8051,3190.38%
2023/03/091422.2100.0020.25141,2681.10%
2023/03/081522.2000.0022.25151,1261.33%
2023/03/0700.002.120.2520.25-2.11,062-0.20%
2023/03/0600.00218.3518.45-21,021-0.20%
2023/03/03117.7500.0017.9011,0090.10%
2023/03/02118.3000.0018.2019890.10%
2023/02/2400.00118.1518.55-1953-0.10%
2023/02/2300.00219.3819.15-2919-0.22%
2023/02/22218.9500.0018.8028910.22%
2023/02/2100.00519.0919.20-5867-0.58%
2023/02/20518.1200.0019.4558320.60%
2023/02/1600.00317.3317.50-3753-0.40%
2023/02/15216.9500.0017.3027200.28%
2023/02/14117.40517.1717.45-4664-0.60%
2023/02/13115.8000.0015.9015880.17%
2023/02/1000.00115.8515.90-1578-0.17%
2023/02/09115.30515.5115.80-4556-0.72%
2023/02/08416.101416.0115.75-10530-1.89%
2023/02/07615.86916.5616.60-3464-0.65%
2023/02/06513.8000.0015.1053601.39%
2023/01/16312.4000.0012.5032871.04%
2023/01/12212.4000.0012.4022850.70%
2023/01/09212.3500.0012.4022830.71%
2023/01/04212.3500.0012.3522940.68%
2022/11/18012.2000.0012.0504680.00%
2022/10/2500.00011.5011.8005210.00%
2022/08/2400.00213.4013.50-2622-0.32%
2022/08/09012.3000.0012.3008460.00%
2022/07/27213.1800.0013.1028490.24%
2022/07/1900.00112.4012.35-1842-0.12%
2022/07/1800.00112.3012.35-1842-0.12%
2022/07/13111.9000.0012.0518520.12%
2022/07/01012.00111.6511.60-1971-0.10%
2022/06/3000.00011.8011.6509860.00%
2022/06/2900.00112.0011.95-1996-0.10%
2022/06/28212.3500.0012.2021,0140.20%
2022/06/2700.00112.3512.40-11,028-0.10%
2022/06/23511.4000.0011.3051,1310.44%
2022/06/20111.2000.0011.3511,3320.08%
2022/06/0900.00113.2013.30-11,656-0.06%
2022/06/0700.00413.3214.00-41,606-0.25%
2022/06/02213.0000.0012.9021,5510.13%
2022/06/0100.00113.0013.25-11,535-0.07%
2022/05/31214.28213.7314.1001,5020.00%
2022/05/3000.00312.5013.00-31,437-0.21%
2022/05/2500.00112.1512.15-11,401-0.07%
2022/05/24112.2000.0012.0511,3910.07%
2022/05/23112.2500.0012.1011,3780.07%
2022/05/2000.00813.0412.95-81,353-0.59%
2022/05/19413.34513.2513.65-11,310-0.08%
2022/05/18212.05212.4512.4501,2320.00%
2022/05/1600.00110.3010.35-11,181-0.08%
2022/04/20112.0000.0012.0011,0890.09%
2022/04/1900.00012.2012.1501,0770.00%
2022/04/1800.00012.2512.1001,0660.00%
2022/04/13113.0500.0012.9511,0240.10%
2022/04/11213.0500.0013.5021,0010.20%
2022/04/08413.6800.0013.6549690.41%
2022/04/0700.00114.2514.15-1949-0.11%
2022/04/06413.2100.0013.0049100.44%
2022/04/01013.80013.8513.7508970.00%
2022/03/30314.8300.0014.9539030.33%
2022/03/29314.9800.0014.8538780.34%
2022/03/28115.25515.0115.05-4844-0.47%
2022/03/25015.850.715.8515.85-0.7758-0.09%
2022/03/24618.3900.0017.6066960.86%
2022/03/23119.5500.0019.5515990.17%
2022/03/22417.63417.7017.8005460.00%
2022/03/21216.15316.2016.20-1468-0.21%
2022/03/18314.530.314.7514.752.73920.68%
2022/03/17213.4500.0013.4522770.72%
2022/03/0800.00111.2011.30-1150-0.66%
2022/01/2500.00111.1011.10-1150-0.67%
2022/01/13011.5000.0011.5001420.00%
2022/01/04111.6500.0011.6511320.75%
2021/11/2500.00112.9012.90-180-1.24%
2021/11/1800.00013.1013.050820.00%
2021/11/1700.00113.0513.05-182-1.21%
2021/11/1600.00013.2513.000830.00%
2021/10/2900.00112.9012.90-187-1.14%
2021/10/2500.00112.9513.00-193-1.07%
2021/09/2900.00313.4714.15-3151-1.98%
2021/09/2700.00012.8012.800138-0.03%
2021/09/0300.00112.7012.65-1161-0.62%
2021/08/2400.00112.3012.30-1172-0.58%
2021/08/2300.00112.5012.45-1173-0.58%
2021/08/0400.00113.5013.55-1208-0.48%
2021/07/2900.00113.5513.55-1211-0.47%
2021/07/1300.00314.2013.75-3288-1.04%
2021/07/08314.8000.0014.7533930.76%
2021/07/05114.35114.4014.6004390.00%
2021/06/2100.00113.6013.55-1444-0.22%
2021/06/1800.00013.6013.7004460.00%
2021/06/16113.6500.0013.6014580.22%
2021/06/0300.00013.9513.9505330.00%
2021/05/04115.5000.0015.0015520.18%
2021/04/29016.3500.0016.3505460.00%
2021/04/2800.00516.5116.50-5549-0.91%
2021/04/26016.9500.0016.9005730.00%
2021/04/23016.8800.0016.8005720.00%
2021/04/22016.870.216.8516.90-0.2571-0.03%
2021/04/21016.7200.0016.7505650.00%
2021/04/20016.5400.0016.4005580.00%
2021/04/19016.78316.6816.60-3553-0.54%
2021/04/16316.8300.0016.8035440.55%
2021/04/15017.1500.0016.9005390.00%
2021/04/14617.40217.2017.2545270.76%
2021/04/13316.6500.0016.6534400.69%
2021/03/3100.00115.3015.30-1369-0.27%
2021/03/16216.38216.2016.3503820.00%
2021/02/22114.5000.0014.7013780.26%
2021/01/21113.5500.0013.5517260.14%
2021/01/0600.00413.8513.45-4655-0.61%
2021/01/04114.0500.0014.0516520.15%
2020/12/24614.58614.6914.4506470.00%
2020/12/1500.000.515.0014.95-0.5661-0.07%
2020/12/08216.20016.1016.1028340.23%
2020/12/0300.000.516.6016.65-0.5845-0.06%
2020/12/0100.00016.9017.0008990.00%
2020/11/13121.7000.0021.5511,0020.10%
2020/11/04222.8000.0022.5528900.22%
2020/11/03123.6000.0022.7018750.11%
2020/11/02225.3000.0023.5028440.24%
2020/10/3000.00023.4023.400748-0.01%
2020/10/29521.3000.0021.3056960.72%
2020/10/06319.0000.0019.0036670.45%
2020/09/28316.8500.0016.8036610.45%
2020/09/23117.2000.0017.1016590.15%
2020/09/0400.00511.1011.00-5581-0.86%
2020/08/2619.1200.0010.3014260.23%
2020/08/24710.1600.0010.0073701.89%
2020/08/211210.06110.0010.30113303.33%
2020/06/1816.3000.006.3311790.56%
2019/10/2200.00106.967.00-1097-10.27%
2019/10/0700.0077.007.02-7143-4.88%
2019/07/2500.0017.447.50-1137-0.73%
2019/07/16118.4200.008.20111288.58%
2019/03/0500.0029.039.01-2442-0.45%
2019/03/0429.1719.189.1814590.22%
2019/02/1817.8000.007.8014260.23%
2018/04/2600.00410.5810.70-493-4.29%
2018/03/2700.00211.4511.45-2130-1.54%
2018/02/01113.0000.0013.1011240.80%
2018/01/10113.5000.0013.4011250.79%
2018/01/09113.6000.0013.6511250.80%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音