南紡 (1440)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
1,554張
產業
上市紡織類股
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	17.75	0	0.00	17.70	1	7,743	0.01%
2024/06/12	20	17.70	1	17.90	17.65	19	7,715	0.25%
2024/06/07	1	18.95	0	0.00	18.55	1	7,581	0.01%
2024/06/06	0	0.00	2	18.00	17.90	-2	7,476	-0.03%
2024/06/04	0	0.00	20	18.17	18.65	-20	7,363	-0.27%
2024/05/30	1	17.10	1	17.60	17.35	0	7,050	0.00%
2024/05/24	0	0.00	1	17.15	17.10	-1	6,921	-0.01%
2024/05/23	1	17.05	0	0.00	17.00	1	6,904	0.01%
2024/05/22	21	17.35	0	0.00	17.25	21	6,870	0.31%
2024/05/10	0	0.00	2	17.60	17.55	-2	6,460	-0.03%
2024/05/08	1.2	17.92	0	0.00	18.10	1.2	6,280	0.02%
2024/05/07	1	18.55	2	18.55	18.20	-1	6,129	-0.02%
2024/05/06	1	19.25	8	19.34	19.25	-7	5,887	-0.12%
2024/05/03	1	19.60	20	19.50	19.60	-19	5,720	-0.33%
2024/05/02	17	20.24	8	20.06	20.00	9	5,486	0.16%
2024/04/30	4	19.75	3	20.35	19.70	1	5,155	0.02%
2024/04/29	30	20.10	52	20.15	20.15	-22	4,861	-0.45%
2024/04/26	76	19.74	82	19.82	19.90	-6	4,253	-0.14%
2024/04/25	54	19.10	7	18.82	19.30	47	3,079	1.53%
2024/04/24	0	0.00	10	17.81	17.55	-10	2,134	-0.47%
2024/04/23	18	17.24	23	17.71	17.75	-5	1,929	-0.26%
2024/04/22	5	17.10	5	17.10	17.10	0	1,385	0.00%
2024/04/12	1	15.80	0	0.00	15.80	1	1,077	0.09%
2024/04/09	5	16.15	3	16.08	16.20	2	1,024	0.20%
2024/04/01	2	15.60	1	15.60	15.60	1	923	0.11%
2024/03/01	0	15.45	0	0.00	15.35	0	1,123	0.00%
2024/02/26	1	15.40	0	0.00	15.45	1	1,151	0.09%
2024/02/23	0	0.00	4	15.50	15.45	-4	1,186	-0.34%
2024/02/19	0	0.00	2	15.48	15.80	-2	1,244	-0.16%
2024/02/16	0	0.00	1	15.15	15.25	-1	1,250	-0.08%
2024/01/26	0	0.00	1	15.10	15.15	-1	1,334	-0.07%
2024/01/24	0	0.00	1	15.15	15.15	-1	1,335	-0.07%
2024/01/17	2	14.95	0	0.00	14.80	2	1,337	0.15%
2024/01/16	2	15.15	0	0.00	15.10	2	1,318	0.15%
2024/01/11	2	15.65	0	0.00	15.65	2	1,306	0.15%
2024/01/10	1	15.70	0	0.00	15.70	1	1,401	0.07%
2024/01/08	0	0.00	1	16.25	16.00	-1	1,418	-0.07%
2024/01/02	20	15.90	0	0.00	15.90	20	1,425	1.40%
2023/12/28	1	15.80	0	0.00	15.90	1	1,413	0.07%
2023/12/26	0	0.00	0	15.90	15.85	0	1,405	0.00%
2023/12/15	0	0.00	1	16.20	16.15	-1	1,372	-0.07%
2023/12/13	1	15.80	0	0.00	15.75	1	1,348	0.07%
2023/12/05	10	17.49	0	0.00	16.60	10	1,239	0.81%
2023/11/17	0	0.00	2.1	15.45	15.50	-2.1	805	-0.26%
2023/11/15	0	0.00	1	15.20	15.25	-1	787	-0.13%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/11/10	0	0.00	2	14.80	15.10	-2	752	-0.27%
2023/11/09	0	0.00	1	14.60	14.55	-1	709	-0.14%
2023/11/08	0	0.00	1	14.55	14.50	-1	720	-0.14%
2023/10/24	0	0.00	1	14.10	14.10	-1	745	-0.13%
2023/10/13	1	14.35	0	0.00	14.45	1	699	0.14%
2023/10/12	2	14.48	0	0.00	14.50	2	708	0.28%
2023/08/31	0	0.00	1	15.20	15.00	-1	887	-0.11%
2023/08/18	1	14.85	0	0.00	14.75	1	942	0.11%
2023/08/14	2	15.10	0	0.00	14.95	2	936	0.21%
2023/08/10	0	0.00	10	15.30	15.25	-10	933	-1.07%
2023/08/08	0	0.00	0	15.55	15.55	0	958	0.00%
2023/07/25	0	0.00	2	15.15	15.35	-2	960	-0.21%
2023/07/11	1	16.10	1	16.10	16.15	0	862	0.00%
2023/06/20	20	16.55	2	16.50	16.50	18	876	2.05%
2023/06/13	0	0.00	3	16.45	16.45	-3	866	-0.35%
2023/06/07	1	16.50	1	16.55	16.55	0	921	0.00%
2023/05/18	0	0.00	1	16.45	16.45	-1	1,081	-0.09%
2023/05/16	0	0.00	1	16.10	16.15	-1	1,106	-0.09%
2023/05/12	2	16.20	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.20	0	0.00	16.20	2	1,094	0.18%
2023/05/10	0	0.00	0	16.55	16.50	0	1,083	0.00%
2023/05/03	0	0.00	1	16.80	16.80	-1	1,109	-0.09%
2023/04/17	0	0.00	2	17.00	17.10	-2	1,093	-0.18%
2023/04/11	0	0.00	2	16.95	17.00	-2	1,081	-0.18%
2023/03/27	0	17.00	3	16.80	16.80	-3	1,096	-0.27%
2023/03/24	0	0.00	2	16.85	16.85	-2	1,105	-0.18%
2023/03/16	3	16.60	0	0.00	16.60	3	1,106	0.27%
2023/03/10	2	17.20	3	17.15	17.15	-1	1,081	-0.09%
2023/03/09	3	17.60	0	0.00	17.55	3	1,075	0.28%
2023/03/07	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2023/02/22	1	17.70	0	0.00	17.65	1	1,018	0.10%
2023/02/14	0	0.00	1	17.45	17.40	-1	1,017	-0.10%
2023/02/10	0	0.00	5	17.25	17.25	-5	1,017	-0.49%
2023/02/08	1	17.45	1	17.40	17.40	0	1,048	0.00%
2023/02/06	0	17.50	0	0.00	17.45	0	1,042	0.00%
2023/02/03	0	17.45	0	0.00	17.50	0	1,041	0.00%
2023/02/01	1	17.20	0	0.00	17.25	1	1,016	0.10%
2023/01/30	0	16.90	0	0.00	16.80	0	1,000	0.00%
2023/01/13	0	16.70	0	0.00	16.70	0	1,012	0.00%
2022/11/25	0	0.00	6	17.25	17.20	-6	1,132	-0.53%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/15	5	17.30	0	0.00	17.35	5	1,184	0.42%
2022/11/10	0	0.00	2	17.28	17.30	-2	1,182	-0.17%
2022/10/20	0	0.00	1	16.45	16.40	-1	1,339	-0.07%
2022/10/13	0	0.00	2	16.20	15.80	-2	1,301	-0.15%
2022/09/29	0	0.00	1	16.65	16.55	-1	1,662	-0.06%
2022/09/28	1	16.25	3	16.10	16.05	-2	1,659	-0.12%
2022/09/26	2	16.80	1	16.70	16.65	1	1,689	0.06%
2022/09/23	1	17.60	0	0.00	17.65	1	1,725	0.06%
2022/09/08	0	0.00	1	18.10	18.10	-1	1,957	-0.05%
2022/09/07	1	17.75	0	0.00	17.70	1	1,975	0.05%
2022/09/01	0	0.00	1	18.80	18.75	-1	2,022	-0.05%
2022/08/29	0	0.00	1	18.30	18.45	-1	2,020	-0.05%
2022/08/22	1	18.65	0	0.00	18.50	1	2,025	0.05%
2022/08/19	0	0.00	1	18.80	18.85	-1	2,043	-0.05%
2022/08/15	0	0.00	3	18.58	18.85	-3	1,993	-0.15%
2022/08/12	1	18.20	0	18.05	18.05	1	1,886	0.05%
2022/08/09	0	0.00	1	17.70	17.80	-1	1,913	-0.05%
2022/08/05	0	0.00	1	17.55	17.55	-1	1,947	-0.05%
2022/08/03	2	17.30	0	0.00	17.20	2	2,010	0.10%
2022/07/26	0	0.00	2	18.00	17.95	-2	2,144	-0.09%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/21	1	17.85	0	0.00	18.00	1	2,221	0.05%
2022/07/20	0	0.00	2.5	18.06	17.90	-2.5	2,380	-0.11%
2022/07/15	0	0.00	2.2	17.25	17.30	-2.2	2,874	-0.08%
2022/07/14	1.2	16.67	1	16.65	17.05	0.2	3,061	0.01%
2022/07/13	1.5	17.81	0	0.00	17.85	1.5	2,926	0.05%
2022/07/12	4	17.88	0	0.00	17.65	4	2,920	0.14%
2022/07/11	6	18.63	2	18.63	18.50	4	2,919	0.14%
2022/07/08	2	18.95	0	19.00	18.85	2	2,924	0.07%
2022/07/06	0	0.00	0	18.85	18.65	0	2,994	0.00%
2022/07/05	0	0.00	4	19.22	19.25	-4	3,052	-0.13%
2022/07/04	0	0.00	5.4	18.69	18.55	-5.4	3,081	-0.18%
2022/07/01	8	18.54	1	19.00	18.20	7	3,129	0.22%
2022/06/30	1	19.30	0	0.00	19.20	1	3,170	0.03%
2022/06/27	1	20.15	1	20.30	20.30	0	3,229	0.00%
2022/06/24	0	20.00	1	20.05	19.90	-1	3,221	-0.03%
2022/06/22	1.1	19.47	0	0.00	19.45	1.1	3,242	0.03%
2022/06/21	0	0.00	1	20.10	20.20	-1	3,244	-0.03%
2022/06/20	1	19.80	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	1	20.15	20.45	-1	3,384	-0.03%
2022/06/07	0	0.00	0	20.50	20.50	0	3,530	0.00%
2022/05/31	0	0.00	1	20.55	20.20	-1	3,737	-0.03%
2022/05/30	2	20.50	0	0.00	20.35	2	3,735	0.05%
2022/05/26	0	0.00	0.1	20.00	19.75	-0.1	3,773	0.00%
2022/05/25	0	0.00	1	19.90	19.85	-1	3,838	-0.03%
2022/05/20	0	0.00	1	19.95	19.90	-1	4,173	-0.02%
2022/05/19	0	0.00	1	19.30	19.50	-1	4,236	-0.02%
2022/05/17	1	19.75	1	19.75	19.75	0	4,300	0.00%
2022/05/13	1	19.20	1	19.25	19.25	0	4,523	0.00%
2022/05/12	0.1	18.95	0	0.00	18.85	0.1	4,604	0.00%
2022/05/10	0	0.00	1	19.55	19.45	-1	4,667	-0.02%
2022/05/09	2	19.65	2	19.53	19.30	0	4,776	0.00%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/05/05	3	20.58	1	20.80	20.55	2	5,150	0.04%
2022/05/04	0	0.00	1	20.60	20.55	-1	5,205	-0.02%
2022/04/29	1	20.60	0	0.00	20.60	1	5,321	0.02%
2022/04/28	1	20.50	0	0.00	20.35	1	5,379	0.02%
2022/04/26	2	20.48	3.1	20.64	20.85	-1.1	5,580	-0.02%
2022/04/25	3	20.73	20	21.10	20.45	-17	5,602	-0.30%
2022/04/21	1	22.55	0	22.70	22.10	1	5,446	0.02%
2022/04/20	21	21.90	0	0.00	22.45	21	5,639	0.37%
2022/04/19	1	22.25	0	22.50	22.40	1	5,556	0.02%
2022/04/18	0	0.00	0	22.15	22.20	0	5,625	0.00%
2022/04/14	5	23.50	6	23.13	23.10	-1	5,716	-0.02%
2022/04/12	0	0.00	2	22.95	22.95	-2	5,990	-0.03%
2022/04/08	5	23.60	3	23.67	23.75	2	6,059	0.03%
2022/04/07	2	23.85	0	0.00	23.30	2	6,115	0.03%
2022/04/06	3	23.90	0	23.85	23.85	3	6,152	0.05%
2022/03/25	0	0.00	1	23.50	23.30	-1	8,932	-0.01%
2022/03/24	0	23.70	0	0.00	23.65	0	9,883	0.00%
2022/03/23	1	23.55	0	0.00	23.60	1	12,423	0.01%
2022/03/22	15	23.98	6	24.03	23.85	9	13,044	0.07%
2022/03/21	0	23.45	3	23.60	23.55	-3	13,177	-0.02%
2022/03/17	1	23.35	6	23.35	23.35	-5	13,288	-0.04%
2022/03/16	0	0.00	4	22.94	22.95	-4	13,419	-0.03%
2022/03/15	0	0.00	2	23.00	22.70	-2	13,811	-0.01%
2022/03/11	1	22.70	0	0.00	22.60	1	13,862	0.01%
2022/03/10	0	0.00	2	22.85	22.75	-2	13,880	-0.01%
2022/03/09	1	22.20	0	0.00	22.40	1	13,910	0.01%
2022/03/08	1	22.20	3	22.18	22.10	-2	13,960	-0.01%
2022/03/04	1	23.20	0	0.00	23.05	1	13,960	0.01%
2022/03/03	2	23.53	0	0.00	23.50	2	14,082	0.01%
2022/03/02	0	0.00	10	23.45	23.65	-10	14,210	-0.07%
2022/03/01	1	23.30	0	0.00	23.55	1	14,308	0.01%
2022/02/25	10	23.00	0	0.00	23.25	10	14,623	0.07%
2022/02/24	1	23.35	0.1	23.30	22.80	1	14,675	0.01%
2022/02/22	2	23.85	0	0.00	23.85	2	14,567	0.01%
2022/02/21	0	24.45	0	0.00	24.35	0	14,613	0.00%
2022/02/17	4	24.24	13	24.00	24.15	-9	14,807	-0.06%
2022/02/16	9	24.13	1	24.10	24.05	8	14,955	0.05%
2022/02/14	0	0.00	5	25.05	24.70	-5	15,734	-0.03%
2022/02/11	0	0.00	2	25.40	25.50	-2	17,230	-0.01%
2022/02/09	0	0.00	0.1	25.40	25.45	-0.1	17,754	0.00%
2022/02/08	0	0.00	12.1	25.78	25.40	-12.1	17,725	-0.07%
2022/02/07	0	0.00	5	24.77	24.90	-5	17,822	-0.03%
2022/01/26	0	0.00	1	24.00	24.15	-1	18,094	-0.01%
2022/01/24	20	23.45	1	23.95	24.15	19	18,261	0.10%
2022/01/20	8	23.98	8	24.27	24.30	0	18,286	0.00%
2022/01/19	7	24.03	0	0.00	23.80	7	18,270	0.04%
2022/01/18	1	25.20	0	0.00	24.55	1	18,276	0.01%
2022/01/14	6	24.67	16	24.67	24.90	-10	18,559	-0.05%
2022/01/13	12	25.03	1	25.30	25.05	11	18,711	0.06%
2022/01/12	1	24.60	0	0.00	24.50	1	18,743	0.01%
2022/01/11	6	24.30	0	0.00	24.35	6	19,360	0.03%
2022/01/10	8	24.58	13	24.58	24.55	-5	19,764	-0.03%
2022/01/07	8	24.74	13	24.62	24.75	-5	19,838	-0.03%
2022/01/06	12	24.91	8	24.88	24.80	4	19,854	0.02%
2022/01/05	6	25.58	22	25.30	25.25	-16	19,933	-0.08%
2022/01/03	5.1	25.20	6	25.46	25.50	-1	20,322	0.00%
2021/12/30	0	0.00	2.2	25.65	25.55	-2.2	20,661	-0.01%
2021/12/27	3	25.88	0	0.00	25.80	3	22,525	0.01%
2021/12/24	1.1	25.72	0	0.00	25.75	1.1	24,401	0.00%
2021/12/23	42	26.38	15	26.09	25.95	27	24,971	0.11%
2021/12/22	35	27.02	16	27.09	27.00	19	24,962	0.08%
2021/12/21	40	26.17	39	26.42	27.00	1	24,329	0.00%
2021/12/20	48.1	26.34	40	26.10	26.25	8.1	23,597	0.03%
2021/12/17	27	26.56	66	26.40	26.40	-39	22,651	-0.17%
2021/12/16	13	24.87	25	25.03	24.80	-12	20,113	-0.06%
2021/12/15	2	24.38	5	24.34	24.20	-3	19,481	-0.02%
2021/12/14	2	23.70	12	23.61	23.45	-10	19,223	-0.05%
2021/12/13	18.1	24.21	1	23.65	23.55	17.1	19,195	0.09%
2021/12/10	1.2	23.69	1	23.60	24.00	0.2	19,132	0.00%
2021/12/09	3	23.68	15.1	23.98	24.00	-12.1	18,973	-0.06%
2021/12/08	18	23.04	0	0.00	22.90	18	18,568	0.10%
2021/12/06	1	22.85	0	0.00	22.85	1	18,508	0.01%
2021/12/03	1	23.00	0	0.00	23.10	1	18,558	0.01%
2021/12/01	2	22.70	0	0.00	22.90	2	18,476	0.01%
2021/11/30	2	23.00	1	23.00	22.85	1	18,429	0.01%
2021/11/29	19	22.90	0	0.00	22.85	19	18,388	0.10%
2021/11/26	11	24.12	22	23.73	23.60	-11	18,271	-0.06%
2021/11/25	4	24.31	5	24.48	24.45	-1	18,141	-0.01%
2021/11/24	21	24.38	12	24.47	24.65	9	18,033	0.05%
2021/11/23	3	23.75	0	0.00	23.50	3	17,695	0.02%
2021/11/22	5	23.66	4	23.65	23.65	1	17,611	0.01%
2021/11/19	2	23.70	1	23.45	23.40	1	17,593	0.01%
2021/11/18	23	23.85	21	23.65	23.55	2	17,570	0.01%
2021/11/17	0	0.00	2	23.50	23.45	-2	17,560	-0.01%
2021/11/16	1	23.70	11	23.75	23.75	-10	17,560	-0.06%
2021/11/15	0	0.00	6	24.35	24.25	-6	17,452	-0.03%
2021/11/12	9	25.11	3	25.15	25.00	6	17,356	0.03%
2021/11/11	20	24.80	17	25.02	25.10	3	17,089	0.02%
2021/11/10	28	24.76	45	25.52	24.90	-17	16,592	-0.10%
2021/11/09	149	24.31	155	24.52	24.15	-6	15,050	-0.04%	大買/大賣/
2021/11/08	0	0.00	2	23.70	23.40	-2	14,634	-0.01%
2021/11/05	12	23.24	21	23.46	23.55	-9	14,544	-0.06%
2021/11/04	35	24.11	25	23.75	23.50	10	14,499	0.07%
2021/11/03	15	23.19	13	23.49	23.70	2	14,121	0.01%
2021/11/02	17	23.30	16	22.90	22.65	1	13,823	0.01%
2021/11/01	12	22.71	64	22.95	22.70	-52	13,701	-0.38%
2021/10/29	7	22.67	6	22.54	22.70	1	13,668	0.01%
2021/10/28	28	22.38	9	22.36	22.30	19	13,602	0.14%
2021/10/27	19	22.77	8	22.62	22.60	11	13,593	0.08%
2021/10/26	45	22.65	0	0.00	22.60	45	13,576	0.33%
2021/10/25	8	23.43	7	23.34	23.30	1	13,507	0.01%
2021/10/22	1.1	22.96	1	23.50	22.90	0.1	13,368	0.00%
2021/10/21	0	0.00	5	23.80	23.85	-5	13,208	-0.04%
2021/10/20	5	24.10	1.1	23.69	24.05	3.9	13,160	0.03%
2021/10/19	8	23.04	39	23.47	24.05	-31	13,011	-0.24%
2021/10/18	14	21.56	13	21.90	23.00	1	12,404	0.01%
2021/10/15	2	20.98	1	21.05	21.15	1	12,097	0.01%
2021/10/14	21	20.85	2	21.00	20.85	19	12,110	0.16%
2021/10/13	4	20.78	2	21.28	20.85	2	12,104	0.02%
2021/10/12	10	21.72	6	21.48	21.30	4	12,066	0.03%
2021/10/08	12	23.27	12	22.94	23.10	0	11,952	0.00%
2021/10/07	4	23.41	17	23.25	23.35	-13	12,063	-0.11%
2021/10/06	39	23.52	46	23.28	23.20	-7	12,124	-0.06%
2021/10/05	14	22.06	4	22.06	22.35	10	11,277	0.09%
2021/10/04	39	22.52	10	23.16	22.15	29	11,048	0.26%
2021/10/01	23.1	25.17	17	24.94	23.90	6.1	10,608	0.06%
2021/09/30	3	25.47	68	25.61	26.20	-65	8,756	-0.74%
2021/09/29	33	23.76	4.1	23.80	23.85	28.9	8,147	0.35%
2021/09/28	6	22.71	1	22.45	22.45	5	8,052	0.06%
2021/09/27	10.1	22.90	2	22.50	22.70	8.1	8,760	0.09%
2021/09/24	1	21.70	0	0.00	21.40	1	10,021	0.01%
2021/09/22	0	0.00	3	21.40	21.05	-3	11,765	-0.03%
2021/09/17	3	22.00	0	0.00	22.00	3	12,146	0.02%
2021/09/15	0	0.00	2	22.58	22.60	-2	12,803	-0.02%
2021/09/14	0	0.00	3	22.40	22.20	-3	13,171	-0.02%
2021/09/13	1	22.40	5	22.47	22.50	-4	13,771	-0.03%
2021/09/10	0	0.00	3	22.00	21.95	-3	14,018	-0.02%
2021/09/09	3	21.68	1	21.60	21.80	2	14,297	0.01%
2021/09/08	8	21.89	0	0.00	21.50	8	14,578	0.05%
2021/09/06	3	22.43	4	22.65	22.20	-1	15,132	-0.01%
2021/09/03	0	0.00	6	23.32	23.25	-6	15,664	-0.04%
2021/09/01	0	0.00	10	23.65	23.55	-10	17,280	-0.06%
2021/08/31	5	23.25	1	23.25	23.35	4	17,626	0.02%
2021/08/30	2	23.60	1	23.50	23.60	1	19,100	0.01%
2021/08/26	2	23.40	0	0.00	23.55	2	23,781	0.01%
2021/08/25	8	23.60	1	23.70	23.75	7	24,423	0.03%
2021/08/23	0	0.00	4	22.81	23.20	-4	25,416	-0.02%
2021/08/20	1	22.50	4	22.50	22.25	-3	26,099	-0.01%
2021/08/19	7	22.12	0	0.00	21.75	7	26,729	0.03%
2021/08/18	3	21.87	6	22.43	22.75	-3	28,678	-0.01%
2021/08/17	0	0.00	4	22.60	22.25	-4	31,609	-0.01%
2021/08/16	4	22.00	2	21.90	22.00	2	33,334	0.01%
2021/08/13	2	23.08	2	23.35	22.90	0	34,412	0.00%
2021/08/11	2	23.20	1.4	23.55	23.15	0.6	36,940	0.00%
2021/08/10	0	0.00	3	24.15	23.70	-3	38,828	-0.01%
2021/08/06	1	24.35	1	24.60	24.15	0	40,526	0.00%
2021/08/05	6	24.43	7	24.30	24.25	-1	41,475	0.00%
2021/08/04	4	24.80	2	24.80	24.75	2	43,205	0.00%
2021/08/03	3	24.50	1	24.60	24.55	2	45,622	0.00%
2021/07/30	4	24.49	3	24.82	24.25	1	47,630	0.00%
2021/07/29	1	24.85	6	24.78	24.95	-5	48,719	-0.01%
2021/07/28	3	24.15	2	24.13	24.05	1	49,717	0.00%
2021/07/27	4	24.69	0	0.00	24.40	4	52,575	0.01%
2021/07/26	22	24.78	0	0.00	24.75	22	54,629	0.04%
2021/07/23	3	25.93	9	25.73	25.90	-6	55,493	-0.01%
2021/07/22	2	24.35	22	24.52	24.45	-20	55,834	-0.04%
2021/07/21	3	24.68	0	0.00	24.30	3	56,459	0.01%
2021/07/20	10	25.05	11	25.09	24.90	-1	56,754	0.00%
2021/07/19	7	25.86	0	0.00	25.85	7	58,024	0.01%
2021/07/16	6	26.12	4	26.26	26.15	2	59,471	0.00%
2021/07/15	0	0.00	3	25.85	26.55	-3	60,008	-0.01%
2021/07/14	7	25.30	4	25.13	25.35	3	60,139	0.01%
2021/07/13	6	26.33	5	26.45	25.90	1	60,596	0.00%
2021/07/12	6	27.52	0	0.00	27.25	6	60,714	0.01%
2021/07/09	2	27.73	4	27.84	27.60	-2	61,100	0.00%
2021/07/08	2	28.45	7	28.38	28.45	-5	61,736	-0.01%
2021/07/07	6	28.11	6	27.93	27.75	0	62,815	0.00%
2021/07/06	3	28.05	27	28.00	27.95	-24	64,157	-0.04%
2021/07/05	7	27.95	20	28.08	27.95	-13	65,726	-0.02%
2021/07/02	38	29.65	28	29.07	28.50	10	66,132	0.02%
2021/07/01	58	29.80	91	30.05	28.85	-33	65,533	-0.05%
2021/06/30	93	28.97	30	28.91	29.55	63	64,625	0.10%
2021/06/29	9	27.93	9	27.92	27.60	0	63,540	0.00%
2021/06/28	1	27.95	24	27.29	28.00	-23	63,857	-0.04%
2021/06/25	1	27.50	16	27.85	27.25	-15	64,103	-0.02%
2021/06/24	13	27.56	9	27.57	27.45	4	67,012	0.01%
2021/06/23	3	27.32	8	27.35	27.00	-5	68,575	-0.01%
2021/06/22	21	27.36	10	27.37	27.50	11	69,272	0.02%
2021/06/21	12	26.23	3	26.22	26.10	9	68,808	0.01%
2021/06/18	0	0.00	5	27.03	26.75	-5	69,077	-0.01%
2021/06/17	11	26.77	1	26.60	27.20	10	69,448	0.01%
2021/06/16	1	27.05	19	26.40	26.15	-18	69,181	-0.03%
2021/06/15	10	26.71	12	26.73	26.75	-2	68,930	0.00%
2021/06/11	12	27.54	23	27.24	27.00	-11	68,621	-0.02%
2021/06/10	19	27.02	92	27.03	27.15	-73	68,075	-0.11%
2021/06/09	5	29.84	25	28.78	28.80	-20	66,843	-0.03%
2021/06/08	27.1	30.15	9	29.93	29.85	18.1	66,487	0.03%
2021/06/07	53	30.32	48	30.07	29.75	5	66,165	0.01%
2021/06/04	171	31.27	106	30.48	29.60	65	64,747	0.10%	大買/大賣/
2021/06/03	60	30.00	57.1	30.66	31.20	2.9	61,688	0.00%
2021/06/02	50.4	28.59	36	28.61	28.40	14.4	60,531	0.02%
2021/06/01	9	28.16	26	27.71	28.45	-17	60,002	-0.03%
2021/05/31	22	28.39	99	28.31	28.00	-77	59,653	-0.13%
2021/05/28	96	28.83	26	28.69	28.45	70	59,169	0.12%
2021/05/27	27	28.44	17	28.51	28.05	10	58,474	0.02%
2021/05/26	96	28.86	104.1	29.12	28.35	-8.1	57,856	-0.01%	大賣/
2021/05/25	99	28.67	75	28.71	28.05	24	56,060	0.04%
2021/05/24	16	26.67	10	28.10	28.40	6	53,091	0.01%
2021/05/21	14	24.87	156.1	24.33	25.85	-142.1	51,366	-0.28%	大賣/鉅額交易
2021/05/20	151	24.41	53	24.80	23.50	98	50,182	0.20%	大買/
2021/05/19	50	23.69	85	23.55	24.20	-35	48,810	-0.07%
2021/05/18	113	22.89	57	23.18	23.60	56	47,642	0.12%	大買/
2021/05/17	8.3	22.13	36	22.11	22.10	-27.8	45,720	-0.06%
2021/05/14	46	25.31	30.1	26.38	24.55	15.9	45,080	0.04%
2021/05/13	35	27.86	11	27.37	27.25	24	43,917	0.05%
2021/05/12	49	32.77	70	32.36	30.25	-21	42,880	-0.05%
2021/05/11	66	33.35	69	33.74	33.60	-3	41,145	-0.01%
2021/05/10	18	30.92	34	30.81	31.65	-16	38,699	-0.04%
2021/05/07	24.3	28.97	12	29.69	29.30	12.3	37,531	0.03%
2021/05/06	17	28.86	50	29.70	29.75	-33	36,700	-0.09%
2021/05/05	56	28.61	38	28.70	28.20	18	35,557	0.05%
2021/05/04	136	30.94	105	30.06	28.05	31	34,468	0.09%	大買/大賣/
2021/05/03	26	30.81	73	30.79	31.05	-47	31,524	-0.15%
2021/04/29	37	28.68	72	28.53	28.25	-35	29,388	-0.12%
2021/04/28	14	27.62	4	27.86	28.20	10	28,342	0.04%
2021/04/27	3	27.87	4	27.68	27.20	-1	27,836	0.00%
2021/04/26	55	27.00	23	26.88	27.00	32	27,114	0.12%
2021/04/23	26	26.86	14.5	26.71	26.85	11.5	26,686	0.04%
2021/04/22	94	27.06	56	27.56	27.70	38	25,343	0.15%
2021/04/21	55	25.06	83	25.35	25.20	-28	24,059	-0.12%
2021/04/20	11	24.53	19	24.36	24.60	-8	23,356	-0.03%
2021/04/19	81.5	25.05	22	24.94	24.95	59.5	23,049	0.26%
2021/04/16	15	24.65	8	24.67	24.80	7	22,367	0.03%
2021/04/15	25	23.78	22	23.98	24.05	3	21,845	0.01%
2021/04/14	24	23.22	42.7	22.62	23.60	-18.7	21,336	-0.09%
2021/04/13	38	24.98	26	24.31	23.05	12	20,738	0.06%
2021/04/12	27	23.44	51	23.92	24.30	-24	19,464	-0.12%
2021/04/09	65	22.51	34	22.32	22.10	31	17,943	0.17%
2021/04/08	11	20.79	10	21.19	21.55	1	16,263	0.01%
2021/04/07	4	19.78	3	19.73	19.60	1	15,506	0.01%
2021/04/06	22	19.13	55	19.49	19.50	-33	15,282	-0.22%
2021/04/01	22	19.10	5	19.05	18.90	17	14,883	0.11%
2021/03/31	13	19.18	31	19.15	19.25	-18	14,858	-0.12%
2021/03/30	7	18.99	7.1	19.11	19.15	-0.1	14,774	0.00%
2021/03/29	176.1	19.52	97	19.20	19.25	79.1	14,222	0.56%	大買/
2021/03/26	18	18.49	69	18.91	19.25	-51	11,309	-0.45%
2021/03/25	7	17.35	3	16.60	17.50	4	9,832	0.04%
2021/03/24	20	16.13	0.3	15.95	15.95	19.7	8,805	0.22%
2021/03/23	3	15.93	5	15.75	16.05	-2	9,118	-0.02%
2021/03/22	5	16.35	57	16.32	16.35	-52	8,892	-0.58%
2021/03/19	1	14.85	0	0.00	14.90	1	8,347	0.01%
2021/03/18	1	15.05	0	0.00	14.90	1	8,370	0.01%
2021/03/08	0	0.00	20	15.20	15.20	-20	9,004	-0.22%
2021/03/04	0	0.00	1	14.85	14.95	-1	9,035	-0.01%
2021/03/02	0	0.00	3	14.80	14.65	-3	8,948	-0.03%
2021/02/02	15	13.20	1	13.20	13.25	14	12,354	0.11%
2021/01/22	0	0.00	2	13.00	13.15	-2	14,656	-0.01%
2021/01/21	0	0.00	10	13.05	13.05	-10	15,037	-0.07%
2021/01/19	1	13.70	20	13.55	13.50	-19	15,424	-0.12%
2021/01/14	37	14.47	5	14.40	14.40	32	15,512	0.21%
2021/01/12	0	0.00	4	13.80	13.65	-4	15,369	-0.03%
2021/01/07	0	0.00	5	14.10	14.25	-5	15,251	-0.03%
2021/01/05	5	14.85	0	0.00	14.75	5	15,108	0.03%
2021/01/04	0	0.00	1	14.90	14.95	-1	15,131	-0.01%
2020/12/30	2	15.35	2	15.30	15.20	0	14,992	0.00%
2020/12/29	0	0.00	1	15.25	15.30	-1	14,930	-0.01%
2020/12/28	0	0.00	5	15.17	15.20	-5	14,832	-0.03%
2020/12/25	4	15.55	4	15.75	15.45	0	14,701	0.00%
2020/12/24	13	15.77	4	15.80	15.50	9	14,478	0.06%
2020/12/22	2	15.40	4	15.43	14.80	-2	13,944	-0.01%
2020/12/21	30	15.40	33	15.69	15.80	-3	13,932	-0.02%
2020/12/18	0	0.00	20	14.80	14.75	-20	13,612	-0.15%
2020/12/17	21	15.46	0	0.00	15.00	21	13,674	0.15%
2020/12/16	0	0.00	1	14.95	14.95	-1	13,596	-0.01%
2020/12/15	2	14.35	0	0.00	14.40	2	13,735	0.01%
2020/12/10	0	0.00	3	14.65	14.35	-3	13,725	-0.02%
2020/12/09	3	14.25	0	0.00	14.30	3	14,042	0.02%
2020/12/04	13	14.35	5	14.50	14.25	8	14,938	0.05%
2020/12/03	0	0.00	20	14.50	14.35	-20	14,835	-0.13%
2020/12/02	10	14.40	0	0.00	14.35	10	14,912	0.07%
2020/12/01	35	14.66	0	0.00	14.55	35	14,817	0.24%
2020/11/30	3	14.95	0	0.00	14.95	3	14,716	0.02%
2020/11/20	20	14.65	0	0.00	14.50	20	14,953	0.13%
2020/11/19	20	15.45	5	15.15	15.05	15	14,785	0.10%
2020/11/18	0	0.00	320	14.75	15.50	-320	14,435	-2.22%	大賣/鉅額交易
2020/11/17	320	14.49	4	14.51	14.70	316	13,642	2.32%	大買/鉅額交易
2020/11/16	0	0.00	2	14.40	14.30	-2	13,540	-0.01%
2020/11/13	1	14.20	10	14.60	14.30	-9	13,328	-0.07%
2020/11/12	0	0.00	5.4	14.33	14.15	-5.4	13,115	-0.04%
2020/11/11	0	0.00	53	14.69	14.65	-53	12,884	-0.41%
2020/11/10	56	14.42	2	14.78	14.50	54	12,551	0.43%
2020/11/09	5	14.40	34	14.55	14.70	-29	11,631	-0.25%
2020/11/06	2	13.10	0	0.00	13.40	2	10,913	0.02%
2020/11/05	6	13.73	15	13.18	13.25	-9	10,751	-0.08%
2020/11/04	16	13.49	23	13.69	13.55	-7	10,572	-0.07%
2020/11/03	0	0.00	5	12.96	13.00	-5	9,901	-0.05%
2020/11/02	2	12.45	0	0.00	12.60	2	9,561	0.02%
2020/10/30	0	0.00	14	12.35	12.30	-14	9,517	-0.15%
2020/10/29	0	0.00	30	12.63	12.60	-30	9,422	-0.32%
2020/10/19	1	12.00	1	12.05	12.05	0	8,592	0.00%
2020/10/15	14	12.20	1	12.30	12.05	13	8,543	0.15%
2020/10/14	1	12.30	1	12.15	12.25	0	8,507	0.00%
2020/09/25	10	11.30	0	0.00	11.15	10	9,734	0.10%
2020/09/24	1	11.80	0	0.00	11.35	1	9,665	0.01%
2020/09/23	1	12.45	0	0.00	11.95	1	9,522	0.01%
2020/09/21	0	0.00	4	13.01	12.90	-4	9,686	-0.04%
2020/09/18	1	13.00	21	12.90	12.80	-20	9,498	-0.21%
2020/09/16	1	12.45	0	0.00	12.20	1	9,555	0.01%
2020/09/14	1	12.80	0	0.00	12.50	1	11,773	0.01%
2020/09/11	0	0.00	1	12.05	12.45	-1	11,589	-0.01%
2020/09/10	1	12.70	1	12.50	12.45	0	11,332	0.00%
2020/09/09	7	12.41	31	12.80	12.60	-24	11,164	-0.21%
2020/09/08	0	0.00	0.4	11.75	11.75	-0.4	10,508	0.00%
2020/09/07	20	11.93	3	12.20	11.75	17	10,454	0.16%
2020/09/02	20	11.50	0	0.00	11.45	20	10,248	0.20%
2020/09/01	0	0.00	2	11.60	11.55	-2	10,304	-0.02%
2020/08/31	20	11.70	2	11.70	11.70	18	10,259	0.18%
2020/08/28	0	0.00	2	11.60	11.65	-2	10,252	-0.02%
2020/08/27	5	11.80	5	11.75	11.70	0	10,153	0.00%
2020/08/26	10	11.44	20	12.02	12.20	-10	9,787	-0.10%
2020/08/24	0	0.00	2	10.60	10.65	-2	9,288	-0.02%
2020/08/21	4	10.68	0	0.00	10.75	4	9,264	0.04%
2020/08/20	1	10.50	0	0.00	10.55	1	9,248	0.01%
2020/08/19	0	0.00	20	11.15	11.00	-20	9,122	-0.22%
2020/08/17	1	11.15	5	11.20	11.30	-4	9,171	-0.04%
2020/08/12	9	10.93	3.4	10.93	10.95	5.6	9,072	0.06%
2020/08/06	0	0.00	1	11.15	11.25	-1	8,850	-0.01%
2020/08/05	2	11.25	0	0.00	11.25	2	8,797	0.02%
2020/08/03	1	11.30	0	0.00	11.30	1	8,725	0.01%
2020/07/29	0	0.00	1	11.05	10.95	-1	8,580	-0.01%
2020/07/27	0	0.00	1	11.00	11.10	-1	8,519	-0.01%
2020/07/24	0	0.00	6	11.61	11.40	-6	8,462	-0.07%
2020/07/23	0	0.00	5	11.65	11.40	-5	8,356	-0.06%
2020/07/22	0	0.00	4	11.20	11.15	-4	8,227	-0.05%
2020/07/15	20	11.18	0	0.00	11.10	20	7,995	0.25%
2020/07/14	12	11.86	3	11.47	11.40	9	7,925	0.11%
2020/07/10	0	0.00	5	10.76	10.50	-5	7,275	-0.07%
2020/07/06	10	11.30	17	11.50	11.55	-7	6,578	-0.11%
2020/07/03	3	11.20	0	0.00	11.20	3	6,365	0.05%
2020/07/02	2	11.45	2	11.35	11.35	0	6,266	0.00%
2020/07/01	5	11.30	3	11.25	11.25	2	6,124	0.03%
2020/06/30	11	11.67	5	11.20	11.35	6	5,894	0.10%
2020/06/29	13	11.77	0	0.00	11.75	13	5,631	0.23%
2020/06/24	4	11.96	9	11.99	12.00	-5	5,447	-0.09%
2020/06/23	0	0.00	43	12.91	12.35	-43	5,209	-0.83%
2020/06/22	39	13.76	11	13.59	13.50	28	4,886	0.57%
2020/06/19	62	13.62	19	13.59	13.75	43	3,931	1.09%
2020/06/18	9	12.50	1	12.50	12.50	8	2,541	0.31%
2020/06/16	5	9.95	0	0.00	10.40	5	2,168	0.23%
2020/06/09	0	0.00	5	10.20	10.15	-5	2,109	-0.24%
2020/06/08	10	9.99	15.9	9.86	9.88	-5.9	1,988	-0.30%
2020/06/04	0	0.00	10	9.64	9.37	-10	1,882	-0.53%
2020/05/07	0	0.00	0	8.73	8.70	0	1,516	0.00%
2020/03/02	0	9.98	0	0.00	9.98	0	1,306	0.00%
2020/02/13	0	0.00	0.4	10.10	10.05	-0.4	1,433	-0.03%
2019/12/16	0	0.00	30	10.50	10.50	-30	1,648	-1.82%
2019/12/09	2	10.65	0	0.00	10.65	2	1,603	0.12%
2019/12/02	10	10.50	0	0.00	10.50	10	1,524	0.66%
2019/11/08	10	11.15	0	0.00	11.15	10	1,272	0.79%
2019/11/06	5	11.20	0	0.00	11.20	5	1,255	0.40%
2019/11/05	26	11.26	0	0.00	11.20	26	1,241	2.09%
2019/10/29	0	0.00	3.7	11.25	11.25	-3.7	1,200	-0.31%
2019/10/21	30	11.50	0	0.00	11.50	30	1,111	2.70%
2019/10/17	20	11.35	0	0.00	11.35	20	1,037	1.93%
2019/06/25	0	0.00	5	12.25	12.20	-5	1,086	-0.46%
2019/06/20	0	0.00	10	12.13	12.10	-10	1,061	-0.94%
2019/05/29	10	12.70	10	12.65	12.60	0	894	0.00%
2019/05/27	10	12.30	0	0.00	12.30	10	604	1.65%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/11	0	12.25	0	0.00	12.20	0	632	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/28	0	12.10	0	0.00	12.15	0	665	0.00%
2019/03/25	0	12.10	0	0.00	12.15	0	656	0.00%
2019/03/13	0	12.40	0	0.00	12.40	0	604	0.00%
2019/03/06	0	12.40	0	0.00	12.40	0	622	0.00%
2019/03/04	0	12.30	0	0.00	12.40	0	607	0.00%
2019/02/27	0	12.30	0	0.00	12.25	0	608	0.00%
2019/02/18	0	12.10	0	0.00	12.15	0	584	0.00%
2019/02/12	0	12.05	0	0.00	12.10	0	564	0.00%
2018/12/14	0	0.00	1	12.45	12.40	-1	685	-0.15%
2018/12/13	1	12.40	0	0.00	12.45	1	703	0.14%
2018/09/27	10	13.45	0	0.00	13.45	10	862	1.16%
2018/09/21	0	0.00	2	13.40	13.50	-2	887	-0.23%
2018/09/17	0	13.35	0	0.00	13.35	0	870	0.00%
2018/08/22	2	14.05	3	14.00	14.00	-1	1,824	-0.05%
2018/08/16	2	13.15	0	0.00	13.20	2	1,819	0.11%
2018/08/13	1	13.15	0	0.00	13.15	1	1,850	0.05%
2018/06/19	5	14.95	0	0.00	14.40	5	1,635	0.31%
2018/06/13	0	0.00	3	14.90	14.95	-3	1,535	-0.20%
2018/06/12	0	0.00	4	14.68	14.85	-4	1,499	-0.27%
2018/06/11	2	14.80	2	14.65	14.70	0	1,463	0.00%
2018/06/07	3	14.50	0	0.00	14.50	3	1,411	0.21%
2018/06/06	0	0.00	1	14.85	14.85	-1	1,389	-0.07%
2018/05/31	2	15.05	0	0.00	15.20	2	1,126	0.18%
2018/04/18	0	0.00	0	13.10	13.15	0	1,065	0.00%
2018/04/10	1	13.40	0	0.00	13.40	1	1,211	0.08%
2018/03/29	0	13.40	0	0.00	13.10	0	1,232	0.00%
2018/03/14	0	13.30	0	0.00	13.30	0	1,476	0.00%
2018/01/12	0	0.00	10	14.50	14.55	-10	1,244	-0.80%
2018/01/11	10	14.00	0	0.00	14.05	10	1,097	0.91%
2018/01/10	0	0.00	10	14.15	14.10	-10	1,161	-0.86%
2018/01/04	0	0.00	3	13.75	13.75	-3	1,120	-0.27%