怡華 (1456)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
81張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	16.55	0	0.00	16.70	1	109	0.91%
2024/12/03	1	17.00	0	0.00	16.80	1	111	0.89%
2024/11/29	0	0.00	1	17.70	17.70	-1	113	-0.88%
2024/11/26	1	17.30	0	0.00	17.45	1	115	0.86%
2024/11/22	1	17.65	0	0.00	17.70	1	118	0.84%
2024/11/15	1	17.75	0	0.00	17.75	1	158	0.63%
2024/11/13	0	0.00	1	18.40	18.40	-1	162	-0.62%
2024/11/11	6	17.62	0	0.00	17.65	6	166	3.60%
2024/11/05	0	0.00	1	18.45	18.45	-1	174	-0.57%
2024/11/04	11	18.08	0	0.00	17.80	11	185	5.92%
2024/10/28	0	0.00	6	19.16	19.05	-6	234	-2.56%
2024/10/24	0	0.00	2	18.55	18.50	-2	318	-0.63%
2024/10/23	0	0.00	1	18.40	18.85	-1	350	-0.28%
2024/10/21	5	17.25	0	0.00	17.25	5	401	1.25%
2024/10/15	0	0.00	10	17.00	16.85	-10	457	-2.19%
2024/10/08	1	17.85	0	0.00	18.00	1	461	0.22%
2024/10/07	0	0.00	1	18.25	18.05	-1	461	-0.22%
2024/10/04	1	17.85	0	0.00	17.90	1	462	0.22%
2024/09/30	0	0.00	5	18.40	18.30	-5	464	-1.08%
2024/09/27	0	0.00	6	18.25	18.45	-6	466	-1.29%
2024/09/26	0	0.00	10	18.25	18.20	-10	469	-2.13%
2024/09/23	12	18.48	0	0.00	18.40	12	473	2.53%
2024/09/20	8	18.84	3	19.08	19.40	5	471	1.06%
2024/09/18	0	0.00	3	19.00	19.10	-3	467	-0.64%
2024/09/16	0	0.00	3	18.85	18.85	-3	468	-0.64%
2024/09/10	17	19.09	6	19.83	18.75	11	474	2.32%
2024/08/30	0	0.00	1	21.25	21.40	-1	480	-0.21%
2024/08/29	10	20.53	1	20.75	20.65	9	479	1.88%
2024/08/28	1	20.65	0	0.00	20.50	1	481	0.21%
2024/08/23	6	20.51	0	0.00	20.90	6	482	1.24%
2024/08/22	8	21.13	1	21.50	21.25	7	478	1.46%
2024/08/21	0	0.00	1	22.65	22.80	-1	465	-0.21%
2024/08/20	1	24.00	0	0.00	23.05	1	463	0.22%
2024/08/19	0	0.00	1	22.80	22.85	-1	457	-0.22%
2024/08/13	0	0.00	1	21.80	21.55	-1	446	-0.22%
2024/08/05	2	21.75	0	0.00	21.75	2	429	0.47%
2024/08/01	1	24.85	0	0.00	24.75	1	426	0.23%
2024/07/31	2	25.65	1	25.75	24.85	1	415	0.24%
2024/07/30	2	24.33	0	0.00	24.50	2	392	0.51%
2024/07/29	3	25.50	5	25.53	24.10	-2	366	-0.55%
2024/07/26	0	0.00	7	22.85	23.90	-7	315	-2.22%
2024/07/23	1	22.00	1	21.80	21.75	0	289	0.00%
2024/07/22	2	21.60	0	0.00	21.60	2	285	0.70%
2024/07/19	0	0.00	12	23.95	23.95	-12	242	-4.95%
2024/07/18	0	0.00	10	20.73	21.80	-10	218	-4.57%
2024/04/24	0	0.00	2	21.08	21.40	-2	460	-0.43%
2024/03/13	3	19.48	0	0.00	19.20	3	342	0.88%
2024/03/08	4	19.58	0	0.00	19.15	4	313	1.27%
2024/03/07	11	22.56	4	23.58	21.25	7	282	2.47%
2024/03/05	3	23.70	5	23.60	23.65	-2	165	-1.21%
2024/03/04	5	22.95	3	22.95	22.95	2	94	2.11%
2024/02/29	3	19.00	0	0.00	19.00	3	63	4.72%
2023/06/09	0	0.00	0	16.55	16.80	0	97	0.00%
2023/06/08	0	0.00	0	16.70	16.55	0	96	-0.01%
2022/07/06	0	0.00	0.1	16.60	17.00	-0.1	70	-0.08%
2022/06/30	0	17.30	0	0.00	16.60	0	67	0.01%
2022/06/15	0	0.00	0	19.85	18.75	0	58	0.00%
2022/06/10	3	19.40	0	0.00	19.15	3	53	5.67%
2022/03/31	0	21.35	0	0.00	21.00	0	112	0.01%
2021/12/27	0	0.00	2	22.00	22.35	-2	284	-0.70%
2021/12/23	1	21.80	0	0.00	21.80	1	302	0.33%
2021/12/17	1	21.90	0	0.00	22.05	1	319	0.31%
2021/12/16	0	21.75	0	0.00	21.95	0	324	0.00%
2021/12/07	0	23.70	0	0.00	23.75	0	316	0.01%
2021/12/01	0	0.00	0	20.55	20.80	0	329	0.00%
2021/11/18	1	21.25	1	21.60	21.60	0	537	0.00%
2021/10/06	5	24.00	0	0.00	23.50	5	1,400	0.36%
2021/09/10	10	25.40	0	0.00	25.30	10	1,603	0.62%
2021/09/01	0	0.00	2	28.40	27.95	-2	1,649	-0.12%
2021/08/06	2	27.40	0	0.00	26.65	2	1,244	0.16%
2021/08/04	20	28.03	23	28.52	28.50	-3	1,188	-0.25%
2021/08/03	24	29.71	21	28.65	29.00	3	1,201	0.25%
2021/07/19	0	0.00	1	22.00	22.90	-1	915	-0.11%
2021/07/07	0	0.00	3	20.10	19.95	-3	869	-0.34%
2021/07/06	3	19.45	0	0.00	19.25	3	860	0.35%
2021/07/02	0	0.00	1	22.30	21.65	-1	823	-0.12%
2021/07/01	2	21.23	3	21.43	21.45	-1	746	-0.13%
2021/06/15	0	0.00	9.9	19.15	19.30	-9.9	654	-1.51%
2021/05/27	0	0.00	2	17.50	17.40	-2	768	-0.26%
2021/05/14	0	0.00	1	16.10	16.20	-1	783	-0.13%
2021/05/11	0	0.00	2	19.20	17.65	-2	749	-0.27%
2021/05/10	5	19.36	1	21.20	18.95	4	665	0.60%
2021/05/07	1	20.65	0	0.00	20.70	1	616	0.16%
2021/05/04	2	18.90	2	18.20	17.60	0	580	0.00%
2021/04/27	0	0.00	1	18.65	18.85	-1	557	-0.18%
2021/04/16	1	18.75	0	0.00	18.90	1	529	0.19%
2021/04/14	1	18.55	1	17.55	17.95	0	538	0.00%
2021/03/17	3	18.50	0	0.00	18.75	3	803	0.37%
2021/03/16	0	0.00	1	18.90	19.50	-1	795	-0.13%
2021/03/15	0	0.00	15	18.85	18.65	-15	804	-1.86%
2021/03/12	0	0.00	2	18.60	18.40	-2	818	-0.24%
2021/03/11	2	18.40	0	0.00	18.50	2	851	0.23%
2021/03/10	2	18.75	9	19.14	18.75	-7	852	-0.82%
2021/03/08	20	18.25	0	0.00	18.15	20	891	2.24%
2021/03/05	4	19.20	21	18.53	18.50	-17	971	-1.75%
2021/03/04	20	20.55	1	19.15	20.55	19	911	2.08%
2021/03/03	2	18.03	1	18.70	18.70	1	844	0.12%
2021/02/23	0	0.00	1	16.85	16.80	-1	826	-0.12%
2021/02/18	1	16.55	0	0.00	16.15	1	821	0.12%
2020/12/28	0	0.00	4	17.68	17.30	-4	634	-0.63%
2020/12/25	0	0.00	84	17.10	17.10	-84	575	-14.59%
2020/12/24	1	15.40	0	0.00	15.55	1	523	0.19%
2020/12/23	2	14.18	0	0.00	14.15	2	498	0.40%
2020/12/21	0	0.00	1	13.20	13.10	-1	481	-0.21%
2020/12/08	85	15.41	0	0.00	15.75	85	367	23.13%
2020/12/07	0	0.00	1	15.75	15.75	-1	346	-0.29%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/02	2	21.45	1	21.45	21.45	1	292	0.34%
2020/12/01	5	19.50	5	19.34	19.50	0	238	0.00%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/25	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/11/23	0	0.00	5	11.10	11.10	-5	120	-4.15%
2020/11/18	1	10.85	1	10.75	10.85	0	84	0.00%
2020/10/08	0	0.00	1	10.10	10.00	-1	70	-1.42%
2020/09/22	1	11.60	0	0.00	10.40	1	77	1.29%
2020/09/09	5	10.30	0	0.00	10.05	5	112	4.45%
2020/08/04	0	0.00	5	9.52	9.97	-5	142	-3.50%
2020/06/24	5	11.74	0	0.00	11.30	5	122	4.09%
2020/06/22	1	11.15	2	11.45	11.45	-1	102	-0.97%
2020/01/20	0	0.00	1	11.70	11.80	-1	315	-0.32%
2019/12/12	2	12.45	0	0.00	12.30	2	287	0.70%
2019/12/09	1	13.20	0	0.00	13.00	1	270	0.37%
2019/11/21	0	0.00	7	11.75	11.75	-7	171	-4.08%
2019/11/20	0	0.00	5	11.60	11.75	-5	169	-2.95%
2019/11/18	0	0.00	5	11.55	11.65	-5	162	-3.08%
2019/11/14	0	0.00	5	11.35	11.35	-5	139	-3.59%
2019/11/12	0	0.00	5	11.25	11.20	-5	99	-5.05%
2019/11/11	0	0.00	3	10.95	10.45	-3	80	-3.74%
2019/11/08	5	10.45	12	10.42	10.45	-7	52	-13.32%
2019/05/30	0	0.00	1	9.10	9.24	-1	33	-2.96%
2019/05/14	1	8.76	0	0.00	9.19	1	34	2.91%
2019/05/10	0	0.00	7	9.10	9.26	-7	32	-21.29%
2019/03/21	5	8.76	0	0.00	8.71	5	20	24.57%
2019/03/19	2	9.18	0	0.00	9.05	2	19	10.20%
2018/01/15	10	11.27	0	0.00	11.55	10	55	18.15%