宏遠 (1460)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.03
漲跌
▲0.03
漲幅
+0.38%
成交量
338張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	7.98	0	0.00	7.96	10	1,106	0.90%
2024/06/18	1	7.96	0	0.00	7.98	1	1,121	0.09%
2024/05/28	1	8.18	0	0.00	8.34	1	1,354	0.07%
2024/05/15	1	8.11	0	0.00	8.06	1	1,271	0.08%
2024/05/09	0	0.00	69	8.13	8.06	-69	1,279	-5.39%
2024/04/09	0	0.00	1	8.42	8.35	-1	1,161	-0.09%
2024/04/03	0	0.00	10	8.59	8.49	-10	1,123	-0.89%
2024/03/22	0	0.00	1	8.29	8.30	-1	927	-0.11%
2024/03/13	0	0.00	18	7.60	7.59	-18	694	-2.59%
2024/03/11	0	0.00	6	7.24	7.40	-6	653	-0.92%
2024/03/08	6	7.18	0	0.00	7.17	6	636	0.94%
2024/02/22	3	7.50	0	0.00	7.50	3	539	0.56%
2024/02/21	25	7.57	0	0.00	7.55	25	543	4.60%
2024/01/17	0	0.00	5	7.06	7.04	-5	565	-0.88%
2024/01/16	0	0.00	3	7.22	7.16	-3	545	-0.55%
2024/01/08	8	7.41	0	0.00	7.41	8	531	1.50%
2024/01/03	0	0.00	9	7.44	7.44	-9	532	-1.69%
2023/12/25	3	7.50	0	0.00	7.53	3	520	0.58%
2023/12/22	6	7.55	0	0.00	7.53	6	520	1.15%
2023/12/21	0	0.00	23	7.61	7.59	-23	521	-4.41%
2023/12/20	0	0.00	0.7	7.52	7.62	-0.7	511	-0.14%
2023/12/19	1	7.52	0	0.00	7.55	1	509	0.20%
2023/12/15	14	7.47	0	0.00	7.55	14	504	2.78%
2023/12/14	1	7.44	0	0.00	7.45	1	501	0.20%
2023/12/12	1	7.47	0	0.00	7.50	1	497	0.20%
2023/12/07	17	7.66	0	0.00	7.60	17	491	3.46%
2023/12/05	0	0.00	9	7.50	7.51	-9	477	-1.88%
2023/12/01	9	7.47	0	0.00	7.47	9	475	1.89%
2023/11/27	0	0.00	2	7.46	7.46	-2	482	-0.41%
2023/11/24	2	7.43	0	0.00	7.45	2	482	0.41%
2023/11/21	0	0.00	11	7.45	7.48	-11	491	-2.24%
2023/11/15	4	7.23	0	0.00	7.24	4	508	0.79%
2023/11/14	1	7.25	0	0.00	7.23	1	505	0.20%
2023/11/13	7	7.32	0	0.00	7.32	7	497	1.41%
2023/11/08	0	0.00	6	7.61	7.59	-6	495	-1.21%
2023/11/02	6	7.47	0	0.00	7.46	6	577	1.04%
2023/10/30	0	0.00	6	7.50	7.51	-6	594	-1.01%
2023/10/25	6	7.64	0	0.00	7.60	6	644	0.93%
2023/10/20	1	7.35	0	0.00	7.38	1	657	0.15%
2023/10/12	0	0.00	3	7.55	7.59	-3	747	-0.40%
2023/10/11	0	0.00	2	7.63	7.56	-2	766	-0.26%
2023/10/05	0	0.00	4	7.59	7.54	-4	818	-0.49%
2023/10/04	0	0.00	2	7.55	7.54	-2	837	-0.24%
2023/10/03	0	0.00	2	7.63	7.62	-2	847	-0.24%
2023/09/07	0	0.00	3	7.78	7.80	-3	1,559	-0.19%
2023/09/05	3	7.88	0	0.00	7.95	3	1,661	0.18%
2023/08/18	0	0.00	3	7.74	7.68	-3	2,896	-0.10%
2023/08/10	0	0.00	1	8.44	8.49	-1	2,920	-0.03%
2023/08/04	1	8.77	0	0.00	8.80	1	2,955	0.03%
2023/07/17	0	0.00	20	8.79	8.77	-20	3,015	-0.66%
2023/07/14	0	0.00	3	8.71	8.72	-3	3,026	-0.10%
2023/07/11	0	0.00	2	9.05	8.88	-2	3,068	-0.07%
2023/07/07	3	8.92	0	0.00	8.99	3	3,071	0.10%
2023/07/04	1	9.51	4	9.56	9.34	-3	3,011	-0.10%
2023/06/21	0	0.00	3	8.76	8.72	-3	2,587	-0.12%
2023/06/20	10	8.77	0	0.00	8.76	10	2,560	0.39%
2023/06/15	0	0.00	9	8.94	8.95	-9	2,487	-0.36%
2023/06/13	18	8.95	0	0.00	8.93	18	2,459	0.73%
2023/06/07	4	9.20	0	0.00	9.20	4	2,363	0.17%
2023/06/06	10	9.16	0	0.00	9.23	10	2,315	0.43%
2023/06/05	0	0.00	10	9.10	9.10	-10	2,259	-0.44%
2023/05/30	10	9.00	0	0.00	9.00	10	2,107	0.47%
2023/05/29	20	9.25	10.8	9.27	9.20	9.2	2,005	0.46%
2023/05/26	0	0.00	1	8.90	8.70	-1	1,778	-0.06%
2023/05/25	25	8.97	3	9.10	8.91	22	1,648	1.33%
2023/05/24	47	8.54	1	8.55	8.73	46	1,365	3.37%
2023/05/23	0	0.00	1	8.30	8.18	-1	1,212	-0.08%
2023/05/15	1	7.86	0	0.00	7.86	1	1,080	0.09%
2023/04/25	0	0.00	8	7.69	7.68	-8	863	-0.93%
2023/04/24	8	7.71	0	0.00	7.73	8	857	0.93%
2023/04/20	1	7.90	0	0.00	7.80	1	836	0.12%
2023/04/13	0	0.00	1	7.85	7.77	-1	679	-0.15%
2023/03/30	0	0.00	7	7.58	7.58	-7	595	-1.18%
2023/03/29	0	0.00	28	7.62	7.65	-28	591	-4.73%
2023/03/22	35	7.52	0	0.00	7.46	35	569	6.14%
2023/03/16	0	0.00	4	7.39	7.35	-4	576	-0.69%
2023/03/15	4	7.61	0	0.00	7.49	4	571	0.70%
2023/03/09	0	0.00	6	7.89	7.71	-6	544	-1.10%
2023/03/08	0	0.00	8	7.65	7.86	-8	523	-1.53%
2023/02/22	0	0.00	5	7.32	7.30	-5	489	-1.02%
2023/02/21	0	0.00	5	7.38	7.37	-5	498	-1.00%
2023/02/07	0	0.00	1	7.14	7.16	-1	550	-0.18%
2023/02/03	0	0.00	10	7.14	7.16	-10	533	-1.87%
2023/02/02	3	7.14	0	0.00	7.14	3	521	0.57%
2023/01/13	0	0.00	1	7.09	7.09	-1	497	-0.20%
2023/01/12	0	0.00	4	7.09	7.10	-4	496	-0.81%
2023/01/10	0	0.00	4	7.13	7.13	-4	499	-0.80%
2022/12/30	0	0.00	4	7.09	7.09	-4	510	-0.78%
2022/12/26	0	0.00	1	7.15	7.13	-1	516	-0.19%
2022/12/23	0	0.00	1	7.18	7.14	-1	521	-0.19%
2022/12/22	0	0.00	2	7.19	7.19	-2	520	-0.38%
2022/12/19	0	0.00	6	7.20	7.21	-6	536	-1.12%
2022/12/14	3	7.23	0	0.00	7.25	3	547	0.55%
2022/12/09	3	7.12	0	0.00	7.13	3	558	0.54%
2022/12/08	0	0.00	1	7.12	7.10	-1	579	-0.17%
2022/12/05	3	7.22	0	0.00	7.20	3	623	0.48%
2022/12/02	20	7.29	0	0.00	7.26	20	612	3.26%
2022/12/01	1	7.22	0	0.00	7.21	1	610	0.16%
2022/11/30	4	7.21	0	0.00	7.19	4	605	0.66%
2022/11/23	0	0.00	0.2	7.01	7.06	-0.2	591	-0.04%
2022/11/18	1	7.10	0	0.00	7.06	1	589	0.17%
2022/11/15	6	7.30	0	0.00	7.29	6	560	1.07%
2022/11/14	3	7.36	0	0.00	7.36	3	551	0.54%
2022/11/11	9	7.58	0	0.00	7.30	9	543	1.66%
2022/11/10	3	7.57	0	0.00	7.56	3	530	0.57%
2022/10/17	0	0.00	19	7.55	7.55	-19	552	-3.44%
2022/09/14	1	7.98	1	8.15	8.15	0	535	0.00%
2022/09/02	0	0.00	3	7.86	7.84	-3	522	-0.57%
2022/09/01	0	0.00	3	7.82	7.82	-3	524	-0.57%
2022/08/31	0	0.00	6	7.77	7.89	-6	524	-1.14%
2022/08/29	0	0.00	3	7.79	7.73	-3	516	-0.58%
2022/08/26	5	7.82	0	0.00	7.85	5	512	0.98%
2022/08/25	10.5	7.83	0	0.00	7.81	10.5	513	2.05%
2022/08/16	0	0.00	1	7.62	7.64	-1	570	-0.18%
2022/07/20	0	0.00	1	7.28	7.28	-1	915	-0.11%
2022/07/13	1	7.16	0	0.00	7.17	1	988	0.10%
2022/07/12	0	0.00	0	7.19	7.12	0	999	0.00%
2022/07/08	0	0.00	0	7.27	7.27	0	1,011	0.00%
2022/06/21	0	0.00	0	7.70	7.72	0	1,149	0.00%
2022/06/01	1	7.97	0	0.00	7.90	1	1,386	0.07%
2022/05/31	0	8.16	0	0.00	8.06	0	1,386	0.00%
2022/04/27	0	0.00	10.1	8.65	8.68	-10.1	1,437	-0.70%
2022/04/26	0	9.08	1	9.00	8.95	-1	1,450	-0.07%
2022/03/31	0	0.00	0	8.62	8.57	0	1,410	0.00%
2022/03/30	1	8.42	4	8.44	8.44	-3	1,407	-0.21%
2022/03/28	4	8.31	5.1	8.26	8.30	-1.1	1,415	-0.08%
2022/03/24	0	0.00	0	8.49	8.50	0	1,422	0.00%
2022/03/23	5	8.50	0	0.00	8.47	5	1,425	0.35%
2022/03/21	0	0.00	1	8.70	8.54	-1	1,429	-0.07%
2022/03/18	0	8.39	0	0.00	8.54	0	1,422	0.00%
2022/03/11	0	0.00	0.2	8.13	8.14	-0.2	1,406	-0.01%
2022/03/08	1	8.22	0	0.00	8.00	1	1,396	0.07%
2022/02/17	0	0.00	10	9.02	9.03	-10	1,433	-0.70%
2022/01/25	0	0.00	0.1	9.03	9.10	-0.1	1,575	-0.01%
2022/01/17	0	0.00	0.8	9.31	9.31	-0.8	1,571	-0.05%
2022/01/03	10	9.58	0	0.00	9.58	10	1,714	0.58%
2021/12/28	0	9.54	0	0.00	9.54	0	1,720	0.00%
2021/12/27	3	9.50	0	0.00	9.54	3	1,788	0.17%
2021/12/13	0	0.00	3	9.68	9.70	-3	2,657	-0.11%
2021/12/02	0	0.00	0.5	9.40	9.40	-0.5	2,958	-0.02%
2021/11/11	0.2	9.83	1	9.78	9.78	-0.8	2,804	-0.03%
2021/11/02	0	9.90	0	0.00	9.73	0	2,707	0.00%
2021/11/01	0	0.00	2	9.80	9.71	-2	2,691	-0.07%
2021/10/19	1	9.91	0	0.00	9.90	1	2,656	0.04%
2021/10/13	21	9.48	0	0.00	9.44	21	2,580	0.81%
2021/10/12	0	0.00	0.8	9.53	9.51	-0.8	2,564	-0.03%
2021/10/05	1	9.66	0	0.00	9.72	1	2,599	0.04%
2021/10/04	10	9.53	0	0.00	9.69	10	2,602	0.38%
2021/10/01	0	0.00	3	9.91	9.85	-3	2,561	-0.12%
2021/09/30	0	0.00	1	10.25	10.10	-1	2,561	-0.04%
2021/09/27	2	10.00	0	0.00	10.00	2	2,369	0.08%
2021/09/17	0	0.00	5	11.50	11.40	-5	1,981	-0.25%
2021/09/14	5	12.90	1	12.40	12.30	4	2,087	0.19%
2021/09/13	0	0.00	0.8	12.10	12.10	-0.8	2,034	-0.04%
2021/08/25	0	0.00	3	10.75	10.85	-3	3,151	-0.10%
2021/08/20	0.3	10.55	0	0.00	10.65	0.3	4,184	0.01%
2021/08/19	0.3	10.60	0	0.00	10.65	0.3	4,238	0.01%
2021/08/12	0	0.00	10	11.23	11.35	-10	4,632	-0.22%
2021/08/09	0	0.00	3.9	11.81	11.90	-3.9	5,546	-0.07%
2021/08/03	0	0.00	0.8	11.85	11.95	-0.8	6,823	-0.01%
2021/07/20	0	0.00	20	12.60	12.60	-20	7,746	-0.26%
2021/07/08	21	13.87	0	0.00	13.85	21	7,725	0.27%
2021/07/07	3	14.05	7	14.05	14.10	-4	7,695	-0.05%
2021/06/28	2	10.40	0	0.00	10.60	2	7,556	0.03%
2021/06/24	5	10.80	2	10.55	10.75	3	7,501	0.04%
2021/06/15	0	0.00	2	10.58	10.65	-2	7,276	-0.03%
2021/06/11	0	0.00	2	10.90	10.90	-2	7,219	-0.03%
2021/06/09	0	0.00	5	11.05	11.05	-5	7,138	-0.07%
2021/06/08	5	11.35	3	11.35	11.35	2	7,106	0.03%
2021/06/04	2	11.90	0	0.00	11.70	2	7,029	0.03%
2021/06/03	7	12.20	4	12.36	12.30	3	6,907	0.04%
2021/06/02	7	11.54	0	0.00	11.50	7	6,700	0.10%
2021/06/01	1	12.05	1	12.05	12.25	0	6,535	0.00%
2021/05/31	1	12.35	0	0.00	12.10	1	6,441	0.02%
2021/05/28	3	12.23	0	0.00	12.10	3	6,306	0.05%
2021/05/27	2	12.40	1	12.10	12.20	1	6,183	0.02%
2021/05/26	2	12.75	1	12.75	12.65	1	6,027	0.02%
2021/05/25	37	13.52	7.1	13.21	13.05	30	5,754	0.52%
2021/05/24	4	12.35	21	12.75	12.75	-17	5,152	-0.33%
2021/05/21	1	11.60	1.8	11.60	11.60	-0.8	4,804	-0.02%
2021/05/20	0	0.00	0.1	10.55	10.55	-0.1	4,718	0.00%
2021/05/19	1	9.92	0	0.00	9.60	1	4,665	0.02%
2021/05/18	22	9.99	0	0.00	10.00	22	4,628	0.48%
2021/05/17	0	0.00	6	9.53	9.36	-6	4,590	-0.13%
2021/05/14	6.1	11.00	1	10.55	10.40	5.1	4,504	0.11%
2021/05/13	12	10.99	5	10.85	10.85	7	4,414	0.16%
2021/05/12	7	12.56	0	0.00	12.05	7	4,270	0.16%
2021/05/11	0	0.00	21	12.28	12.30	-21	3,839	-0.55%
2021/05/10	0	0.00	2	10.68	11.20	-2	3,412	-0.06%
2021/05/07	11	10.04	16	10.09	10.20	-5	3,307	-0.15%
2021/05/06	2	10.60	1	11.05	10.40	1	3,208	0.03%
2021/05/05	16	11.51	2	11.70	11.50	14	3,017	0.46%
2021/05/04	17	12.22	10	12.52	12.70	7	2,694	0.26%
2021/05/03	0	0.00	7	11.30	11.55	-7	2,020	-0.35%
2021/04/29	5	10.11	0	0.00	10.50	5	1,736	0.29%
2021/04/28	2	9.70	17	9.26	9.72	-15	1,463	-1.03%
2021/04/27	0	0.00	3	9.14	9.14	-3	1,391	-0.22%
2021/04/26	1	9.08	0	9.14	9.06	1	1,368	0.07%
2021/04/23	2	9.16	0	0.00	9.16	2	1,338	0.15%
2021/04/22	14	9.54	2	9.49	9.45	12	1,292	0.93%
2021/04/21	10	9.06	1	9.09	9.10	9	1,141	0.79%
2021/04/20	2	9.20	2	9.01	9.00	0	1,113	0.00%
2021/04/19	9	9.03	20	8.68	9.11	-11	1,097	-1.00%
2021/04/16	0	0.00	4	8.59	8.67	-4	1,028	-0.39%
2021/04/14	1	8.29	0	0.00	8.29	1	1,016	0.10%
2021/04/13	23	8.50	2	8.59	8.52	21	1,033	2.03%
2021/04/09	2	8.38	0	0.00	8.34	2	1,008	0.20%
2021/03/25	0	0.00	1	8.15	8.15	-1	1,192	-0.08%
2021/03/18	1	8.08	0	0.00	8.10	1	1,237	0.08%
2021/03/17	1	8.15	0	0.00	8.12	1	1,244	0.08%
2021/02/17	0	0.00	1	7.67	7.71	-1	1,299	-0.08%
2021/02/05	0	0.00	1	8.23	8.20	-1	1,242	-0.08%
2021/01/29	1	8.58	0	0.00	8.48	1	1,286	0.08%
2021/01/28	0	0.00	1	8.83	8.75	-1	1,275	-0.08%
2021/01/20	1	9.38	0	0.00	9.27	1	1,397	0.07%
2021/01/19	0	0.00	1	9.00	8.93	-1	1,374	-0.07%
2021/01/08	0	0.00	4	9.37	9.37	-4	1,340	-0.30%
2020/12/31	0	0.00	1	9.90	9.85	-1	1,288	-0.08%
2020/12/30	0	0.00	2	9.82	9.83	-2	1,289	-0.16%
2020/12/29	0	0.00	1	9.80	9.80	-1	1,349	-0.07%
2020/12/24	1	9.96	10	9.98	10.00	-9	1,336	-0.67%
2020/12/23	13	9.96	5	10.15	9.93	8	1,295	0.62%
2020/12/22	5	9.82	1	9.85	9.92	4	1,179	0.34%
2020/12/18	4	9.50	0	0.00	9.50	4	1,127	0.35%
2020/12/17	1	9.53	0	0.00	9.54	1	1,147	0.09%
2020/12/01	1	9.45	0	0.00	9.45	1	1,152	0.09%
2020/10/26	0	0.00	2	9.50	9.48	-2	1,617	-0.12%
2020/10/13	0	0.00	2	9.83	9.77	-2	1,803	-0.11%
2020/10/12	0	0.00	1	9.66	9.65	-1	1,805	-0.06%
2020/10/07	0	0.00	2	9.97	9.97	-2	1,938	-0.10%
2020/10/06	4	9.92	2	9.98	9.90	2	2,107	0.09%
2020/10/05	2	9.98	0	0.00	10.25	2	2,116	0.09%
2020/09/14	2	9.34	0	0.00	9.35	2	2,855	0.07%
2020/09/09	0	0.00	3	9.38	9.52	-3	3,023	-0.10%
2020/09/03	3	9.50	0	0.00	9.45	3	3,091	0.10%
2020/08/10	0	0.00	3	10.35	10.10	-3	3,316	-0.09%
2020/08/07	5	10.55	7	10.25	10.60	-2	3,320	-0.06%
2020/08/06	3	10.37	17	10.48	10.60	-14	3,326	-0.42%
2020/08/05	3	10.10	0	0.00	10.05	3	3,288	0.09%
2020/08/04	18	10.33	3	10.40	10.25	15	3,303	0.45%
2020/08/03	3	10.05	1	10.00	10.20	2	3,355	0.06%
2020/07/29	1	9.45	0	0.00	9.42	1	3,435	0.03%
2020/07/24	2	9.85	0	0.00	9.78	2	3,419	0.06%
2020/07/21	10	10.25	0	0.00	10.00	10	3,388	0.30%
2020/07/20	0	0.00	6	9.35	10.40	-6	3,346	-0.18%
2020/07/14	0	0.00	3	10.95	10.10	-3	3,218	-0.09%
2020/07/13	8	10.38	0	0.00	10.95	8	3,111	0.26%
2020/07/10	2	9.84	0	0.00	9.99	2	2,924	0.07%
2020/07/09	0	0.00	16	9.38	9.09	-16	2,849	-0.56%
2020/07/08	0	0.00	4	9.82	9.54	-4	2,794	-0.14%
2020/07/07	4	10.03	0	0.00	9.96	4	2,749	0.15%
2020/07/06	5	9.87	2	9.89	9.85	3	2,749	0.11%
2020/07/03	1	10.15	0	0.00	10.05	1	2,804	0.04%
2020/07/02	0	0.00	3	10.17	10.20	-3	2,790	-0.11%
2020/07/01	1	10.45	1	10.30	10.25	0	2,770	0.00%
2020/06/30	0	0.00	5	10.50	10.50	-5	2,755	-0.18%
2020/06/29	2	10.20	0	0.00	10.40	2	2,717	0.07%
2020/06/24	2	10.65	2	10.05	10.40	0	2,677	0.00%
2020/06/23	0	0.00	4	10.33	10.30	-4	2,608	-0.15%
2020/06/22	19	11.89	2	11.40	11.40	17	2,451	0.69%
2020/06/19	5	11.85	7	11.85	11.85	-2	2,183	-0.09%
2020/06/10	0	0.00	1	8.82	8.75	-1	1,882	-0.05%
2020/06/09	4	9.32	0	0.00	9.25	4	1,866	0.21%
2020/06/08	0	0.00	1.1	8.12	8.61	-1.1	1,773	-0.06%
2020/06/05	0	0.00	2	8.20	8.25	-2	1,734	-0.12%
2020/06/03	0	0.00	4	8.03	8.00	-4	1,736	-0.23%
2020/06/02	2	7.88	0	0.00	7.89	2	1,725	0.12%
2020/06/01	4	8.05	1	8.16	8.05	3	1,713	0.18%
2020/05/29	1	8.09	4	8.07	8.03	-3	1,707	-0.18%
2020/05/28	1	8.26	0	0.00	8.14	1	1,696	0.06%
2020/05/22	3	8.65	0	0.00	8.42	3	1,627	0.18%
2020/05/15	0	0.00	17	7.71	7.61	-17	1,451	-1.17%
2020/05/11	7	8.77	0	0.00	8.65	7	1,248	0.56%
2020/05/08	10	9.70	3	8.90	8.64	7	1,197	0.58%
2020/05/06	3	8.23	3	8.51	8.53	0	995	0.00%
2020/04/16	0	7.13	0	0.00	7.15	0	831	0.00%
2020/04/08	3	7.96	0	0.00	8.19	3	774	0.39%
2020/03/10	0	7.37	0	0.00	7.43	0	496	0.00%
2020/02/20	0	0.00	0.6	8.16	8.17	-0.6	505	-0.12%
2019/12/12	0	0.00	0.2	9.21	9.22	-0.2	461	-0.05%
2019/11/01	0	0.00	2	10.10	10.20	-2	372	-0.54%
2019/10/18	2	10.55	0	0.00	10.45	2	394	0.51%
2019/06/25	0	0.00	1	11.50	11.35	-1	760	-0.13%
2019/05/31	2	11.75	0	0.00	11.75	2	801	0.25%
2019/05/13	2	11.20	0	0.00	11.40	2	478	0.42%
2019/05/07	2	11.50	0	0.00	11.40	2	450	0.44%
2019/04/01	0	0.00	10	11.45	11.40	-10	425	-2.35%
2019/03/22	10	11.55	0	0.00	11.50	10	415	2.41%
2019/01/24	0	0.00	1	11.45	11.35	-1	412	-0.24%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2019/01/07	0	0.00	1	11.75	11.55	-1	439	-0.23%
2019/01/03	1	11.30	0	0.00	11.25	1	453	0.22%
2019/01/02	0	0.00	30	11.55	11.50	-30	451	-6.64%
2018/12/05	1	11.80	0	0.00	11.95	1	787	0.13%
2018/11/19	0	0.00	1	12.20	12.15	-1	1,096	-0.09%
2018/11/14	0	0.00	1	12.00	11.95	-1	1,283	-0.08%
2018/11/06	0	0.00	0	11.95	11.90	0	1,314	0.00%
2018/10/30	1	11.65	0	0.00	11.85	1	1,311	0.08%
2018/10/26	1	11.85	1	11.75	11.80	0	1,302	0.00%
2018/10/24	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/10/12	0	0.00	1	12.95	12.95	-1	1,254	-0.08%
2018/10/11	0	0.00	1	12.80	12.80	-1	1,247	-0.08%
2018/10/02	1	14.30	0	0.00	14.40	1	1,169	0.09%
2018/09/18	1	14.80	1	14.70	14.65	0	1,113	0.00%
2018/09/17	1	14.55	1	14.30	14.60	0	1,050	0.00%
2018/09/13	1	14.15	2	14.35	14.40	-1	973	-0.10%
2018/09/12	1	14.00	2	14.10	14.05	-1	930	-0.11%
2018/09/11	1	13.65	0	0.00	13.75	1	869	0.11%
2018/08/31	0	0.00	1	13.70	13.70	-1	627	-0.16%
2018/08/23	0	0.00	7	13.90	13.90	-7	552	-1.27%
2018/08/22	7	14.24	0	0.00	14.25	7	520	1.35%
2018/08/20	1	13.50	3	13.33	13.30	-2	365	-0.55%
2018/08/06	0	0.00	3	13.13	13.20	-3	402	-0.75%
2018/07/11	1	12.80	0	0.00	12.80	1	457	0.22%
2018/07/02	0	0.00	0.4	13.45	13.60	-0.4	457	-0.09%
2018/06/05	0	0.00	1	13.35	13.35	-1	579	-0.17%
2018/06/04	0	0.00	1	13.40	13.45	-1	576	-0.17%
2018/05/16	1	13.00	1	13.30	13.30	0	548	0.00%
2018/05/15	1	12.50	0	0.00	12.50	1	512	0.20%
2018/04/23	0	0.00	2	12.65	12.60	-2	610	-0.33%
2018/04/18	2	12.65	0	0.00	12.65	2	628	0.32%
2018/04/17	1	12.90	4	13.05	12.90	-3	634	-0.47%
2018/04/10	0	0.00	5	13.10	13.05	-5	715	-0.70%
2018/03/21	0	0.00	1	13.40	13.45	-1	666	-0.15%
2018/03/08	0	0.00	7	14.10	14.10	-7	654	-1.07%
2018/02/09	1	13.50	0	0.00	13.80	1	754	0.13%
2018/02/07	0	0.00	1	14.20	14.10	-1	799	-0.13%
2018/02/06	1	13.60	0	0.00	13.80	1	795	0.13%
2018/01/29	0	0.00	1	14.75	14.60	-1	810	-0.12%
2018/01/23	0	0.00	1	14.65	14.80	-1	814	-0.12%
2018/01/22	1	14.85	15	14.73	14.85	-14	813	-1.72%
2018/01/19	2	14.45	0	0.00	14.40	2	746	0.27%
2018/01/18	0	0.00	2.1	14.40	14.40	-2.1	748	-0.28%
2018/01/15	0	0.00	0.2	14.55	14.55	-0.2	753	-0.03%
2018/01/12	6	14.65	5	14.55	14.50	1	763	0.13%
2018/01/10	0	0.00	15	14.33	14.60	-15	795	-1.89%
2018/01/09	1	14.20	0	0.00	14.20	1	727	0.14%