券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 260 | -0.77% |
|
| 2024/05/22 | 2 | 16.45 | 0 | 0.00 | 16.60 | 2 | 255 | 0.78% |
|
| 2024/03/01 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 296 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.8 | 16.70 | 16.75 | -0.8 | 284 | -0.27% |
|
| 2023/12/29 | 6 | 17.15 | 0 | 0.00 | 17.15 | 6 | 199 | 3.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 15.60 | 16.40 | 0 | 141 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 267 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0.3 | 17.45 | 17.45 | -0.3 | 283 | -0.10% |
|
| 2023/06/30 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 315 | 1.59% |
|
| 2023/06/20 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 324 | 1.54% |
|
| 2023/06/15 | 5 | 18.90 | 0 | 0.00 | 19.15 | 5 | 323 | 1.55% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 19.25 | 19.45 | -3 | 672 | -0.45% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 19.95 | 19.60 | 0 | 738 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 19.95 | 19.50 | 0 | 745 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 21.10 | 21.40 | -3 | 800 | -0.37% |
|
| 2023/04/18 | 3 | 21.45 | 0 | 0.00 | 21.40 | 3 | 799 | 0.38% |
|
| 2023/03/27 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 769 | 0.00% |
|
| 2023/03/20 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 760 | 0.13% |
|
| 2023/03/16 | 3 | 20.60 | 0 | 0.00 | 20.35 | 3 | 760 | 0.39% |
|
| 2023/03/02 | 0 | 22.95 | 0 | 0.00 | 22.25 | 0 | 699 | 0.00% |
|
| 2023/02/20 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 476 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 18.45 | 18.65 | -4 | 404 | -0.99% |
|
| 2023/02/06 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 344 | 0.00% |
|
| 2023/02/03 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 341 | 0.00% |
|
| 2023/02/01 | 4 | 18.10 | 0 | 0.00 | 17.90 | 4 | 335 | 1.19% |
|
| 2023/01/30 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 317 | 0.00% |
|
| 2023/01/13 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 312 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.75 | 17.55 | -2 | 360 | -0.55% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 16.70 | 16.50 | -5 | 541 | -0.92% |
|
| 2022/08/23 | 5 | 15.97 | 0 | 0.00 | 16.95 | 5 | 534 | 0.93% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 14.35 | 14.40 | 0 | 707 | 0.00% |
|
| 2022/07/27 | 1 | 13.90 | 0 | 0.00 | 14.70 | 1 | 783 | 0.13% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 15.10 | 14.90 | 0 | 831 | 0.00% |
|
| 2022/07/21 | 0 | 15.20 | 0 | 15.60 | 15.15 | 0 | 845 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 16.20 | 15.95 | 0 | 1,141 | 0.00% |
|
| 2022/06/30 | 0.1 | 15.80 | 0 | 0.00 | 16.00 | 0.1 | 1,585 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 16.80 | 17.15 | -1 | 1,537 | -0.07% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,278 | -0.08% |
|
| 2022/05/11 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 1,277 | 0.08% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 18.40 | 17.60 | -1 | 1,097 | -0.09% |
|
| 2022/04/19 | 1 | 18.60 | 0 | 18.55 | 18.45 | 1 | 1,075 | 0.09% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 18.80 | 18.45 | 0 | 1,048 | 0.00% |
|
| 2022/04/15 | 1 | 20.60 | 2 | 19.98 | 19.65 | -1 | 1,003 | -0.10% |
|
| 2022/04/14 | 1 | 20.10 | 1 | 18.60 | 20.15 | 0 | 936 | 0.00% |
|
| 2022/04/13 | 1 | 18.10 | 1 | 18.15 | 18.35 | 0 | 862 | 0.00% |
|
| 2022/04/12 | 1 | 17.70 | 1 | 18.05 | 18.70 | 0 | 809 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 15.65 | 17.05 | -2 | 697 | -0.29% |
|
| 2022/04/08 | 0 | 0.00 | 16 | 15.38 | 15.50 | -16 | 601 | -2.66% |
|
| 2022/04/07 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 516 | 0.00% |
|
| 2022/02/24 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,052 | 0.10% |
|
| 2022/02/22 | 1 | 15.05 | 0 | 0.00 | 14.70 | 1 | 1,100 | 0.09% |
|
| 2022/02/21 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,095 | 0.09% |
|
| 2022/01/04 | 5 | 14.00 | 0 | 0.00 | 13.80 | 5 | 913 | 0.55% |
|
| 2022/01/03 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 901 | 0.11% |
|
| 2021/12/22 | 6 | 15.15 | 0 | 0.00 | 15.05 | 6 | 829 | 0.72% |
|
| 2021/12/13 | 5 | 16.30 | 0 | 0.00 | 16.65 | 5 | 706 | 0.71% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 15.15 | 16.00 | -1 | 656 | -0.15% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 15.40 | 14.90 | 0 | 568 | -0.01% |
|
| 2021/12/06 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 510 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 12.54 | 13.05 | -1.1 | 411 | -0.26% |
|
| 2021/11/26 | 0 | 11.90 | 0 | 0.00 | 11.40 | 0 | 327 | 0.01% |
|
| 2021/11/23 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 301 | 0.33% |
|
| 2021/11/22 | 0.1 | 12.10 | 0 | 0.00 | 12.15 | 0.1 | 269 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 201 | -4.96% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 605 | -0.17% |
|
| 2021/04/28 | 1 | 12.45 | 0 | 0.00 | 12.00 | 1 | 573 | 0.17% |
|
| 2021/04/27 | 1 | 11.20 | 0 | 0.00 | 12.00 | 1 | 559 | 0.18% |
|
| 2021/04/22 | 10 | 11.70 | 1 | 11.35 | 11.40 | 9 | 514 | 1.75% |
|
| 2021/04/21 | 1 | 11.55 | 10 | 11.61 | 11.60 | -9 | 496 | -1.81% |
|
| 2021/04/20 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 468 | 0.21% |
|
| 2021/04/19 | 5 | 12.95 | 1 | 12.80 | 12.95 | 4 | 432 | 0.92% |
|
| 2021/04/16 | 6 | 11.77 | 5 | 11.42 | 11.80 | 1 | 336 | 0.30% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 10.00 | 10.55 | -1 | 230 | -0.43% |
|
| 2021/04/09 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 209 | 0.48% |
|
| 2021/04/08 | 1 | 9.61 | 0 | 0.00 | 9.60 | 1 | 201 | 0.50% |
|
| 2021/02/25 | 0 | 0.00 | 0.7 | 10.00 | 10.10 | -0.7 | 270 | -0.26% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 316 | -0.32% |
|
| 2020/12/18 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 328 | 0.30% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 342 | -0.29% |
|
| 2020/12/10 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 342 | 0.29% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 12.05 | 11.55 | -1 | 329 | -0.30% |
|
| 2020/11/26 | 5 | 10.45 | 5 | 10.36 | 10.40 | 0 | 267 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 681 | -0.29% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 12.48 | 12.40 | -10 | 609 | -1.64% |
|
| 2020/05/27 | 10 | 12.30 | 0 | 0.00 | 12.05 | 10 | 616 | 1.62% |
|
| 2020/05/25 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 605 | 0.33% |
|
| 2020/05/21 | 0 | 0.00 | 2.8 | 12.90 | 13.00 | -2.8 | 591 | -0.47% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 14.23 | 13.95 | -2 | 541 | -0.37% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 13.40 | 13.50 | -4 | 516 | -0.78% |
|
| 2020/05/06 | 2 | 11.85 | 0 | 0.00 | 12.00 | 2 | 454 | 0.44% |
|
| 2020/04/30 | 4 | 11.88 | 2 | 12.13 | 13.00 | 2 | 373 | 0.53% |
|
| 2020/04/27 | 3 | 14.77 | 0 | 0.00 | 14.75 | 3 | 275 | 1.09% |
|
| 2020/04/24 | 1 | 14.80 | 0 | 0.00 | 15.10 | 1 | 271 | 0.37% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 243 | -2.06% |
|
| 2020/04/15 | 5 | 10.60 | 0 | 0.00 | 10.65 | 5 | 204 | 2.44% |
|
| 2020/04/13 | 0 | 10.80 | 0 | 0.00 | 10.50 | 0 | 210 | 0.00% |
|
| 2019/04/02 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 131 | 0.00% |
|
| 2019/02/14 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 138 | 0.00% |
|
| 2019/01/23 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 137 | 0.00% |
|
| 2018/12/25 | 0 | 20.60 | 0 | 0.00 | 20.70 | 0 | 210 | 0.00% |
|
| 2018/10/11 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 421 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 23.60 | 23.00 | -2 | 335 | -0.60% |
|
| 2018/04/23 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 178 | 1.12% |
|
| 2018/01/11 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 319 | 0.31% |
|