耿鼎 (1524)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	36.13	36.05	-3	6,896	-0.04%
2024/04/17	1	33.70	1.4	34.01	34.05	-0.4	6,834	-0.01%
2024/04/16	8.4	33.78	0	0.00	33.30	8.4	6,847	0.12%
2024/04/12	1	36.95	1	37.00	36.75	0	6,737	0.00%
2024/04/11	0	36.00	2	35.78	35.65	-2	6,660	-0.03%
2024/04/10	10	36.98	0	0.00	37.10	10	6,661	0.15%
2024/04/09	5	37.34	0	0.00	37.30	5	6,645	0.08%
2024/04/08	25	37.67	1	38.20	37.60	24	6,602	0.36%
2024/04/03	6	37.80	3	38.13	37.85	3	6,545	0.05%
2024/04/02	5	37.53	1	37.55	37.45	4	6,454	0.06%
2024/04/01	2	37.78	28	38.03	37.05	-26	6,346	-0.41%
2024/03/28	12	36.46	2	36.68	36.80	10	6,132	0.16%
2024/03/27	0	0.00	3	34.73	35.60	-3	6,083	-0.05%
2024/03/26	0	0.00	1	35.50	34.75	-1	6,086	-0.02%
2024/03/25	10	35.55	0	35.70	35.50	10	6,143	0.16%
2024/03/22	0	0.00	0	35.65	35.65	0	6,211	0.00%
2024/03/21	0	36.80	0	0.00	36.15	0	6,299	0.00%
2024/03/20	10	36.60	1	36.75	36.65	9	6,406	0.14%
2024/03/19	1	36.80	0	0.00	36.60	1	6,813	0.01%
2024/03/18	1	37.00	2	37.15	37.15	-1	7,186	-0.01%
2024/03/15	2	35.30	0	0.00	35.25	2	7,458	0.03%
2024/03/14	2	36.53	6	36.33	35.80	-4	9,099	-0.04%
2024/03/13	6	35.50	5	35.71	35.85	1	10,740	0.01%
2024/03/12	4	35.28	6	35.53	36.10	-2	10,643	-0.02%
2024/03/08	0	0.00	1	32.55	32.65	-1	10,568	-0.01%
2024/03/07	2	33.65	60	33.37	33.25	-58	10,592	-0.55%
2024/03/05	1	34.50	0	0.00	34.50	1	10,538	0.01%
2024/03/01	1	36.05	2	36.60	36.10	-1	10,409	-0.01%
2024/02/29	0	0.00	2	36.43	36.30	-2	10,345	-0.02%
2024/02/27	19	36.24	18	36.15	35.80	1	10,066	0.01%
2024/02/26	2	34.70	1	34.90	34.70	1	9,441	0.01%
2024/02/23	1	33.85	90	33.86	33.85	-89	9,436	-0.94%
2024/02/22	3	35.37	9	34.98	34.80	-6	9,562	-0.06%
2024/02/21	1	33.55	11.7	33.80	34.15	-10.7	9,530	-0.11%
2024/02/20	50	33.42	2	33.80	33.50	48	9,691	0.50%
2024/02/19	50	33.97	3	34.15	33.85	47	9,922	0.47%
2024/02/16	8	33.18	12	33.57	33.90	-4	10,048	-0.04%
2024/02/15	9.2	31.98	11.3	32.04	32.25	-2.1	9,915	-0.02%
2024/02/05	10	30.80	4	30.80	30.80	6	9,937	0.06%
2024/02/02	28	30.94	28	31.11	31.00	0	10,059	0.00%
2024/02/01	1	30.80	0	0.00	30.80	1	10,126	0.01%
2024/01/31	3	30.80	0	0.00	30.80	3	10,271	0.03%
2024/01/30	1	31.00	1	31.30	31.15	0	10,408	0.00%
2024/01/29	2	31.03	3	31.32	31.40	-1	10,607	-0.01%
2024/01/26	3	31.02	0	0.00	30.90	3	10,976	0.03%
2024/01/25	0	0.00	1	31.30	31.05	-1	11,173	-0.01%
2024/01/24	0	0.00	4	30.83	30.75	-4	11,385	-0.04%
2024/01/23	1	30.45	3.2	30.53	30.85	-2.2	12,003	-0.02%
2024/01/22	1	29.80	4	29.84	30.10	-3	12,201	-0.02%
2024/01/18	2	29.65	3	29.77	29.65	-1	13,542	-0.01%
2024/01/17	2	29.65	0	0.00	29.40	2	15,254	0.01%
2024/01/16	4	30.10	15	29.98	29.95	-11	15,686	-0.07%
2024/01/15	0	0.00	7	30.72	30.70	-7	15,751	-0.04%
2024/01/12	9	30.55	1	30.80	30.30	8	16,113	0.05%
2024/01/11	4	31.04	9	30.84	31.00	-5	16,475	-0.03%
2024/01/10	2	31.45	1	31.65	31.35	1	16,535	0.01%
2024/01/09	1	31.75	12	31.75	32.25	-11	16,656	-0.07%
2024/01/08	4	32.35	3	32.65	32.25	1	16,763	0.01%
2024/01/05	0	0.00	1	32.30	32.30	-1	16,932	-0.01%
2024/01/04	7	32.88	1	33.45	32.50	6	17,141	0.04%
2024/01/03	6	33.27	0	0.00	33.20	6	17,183	0.03%
2024/01/02	17	33.65	5	33.66	33.75	12	17,288	0.07%
2023/12/29	2	33.23	8.1	33.41	33.45	-6.1	17,348	-0.03%
2023/12/28	3.1	32.92	1	32.85	33.05	2.1	17,391	0.01%
2023/12/27	0	0.00	1	32.65	32.55	-1	17,405	-0.01%
2023/12/26	1	33.00	0	0.00	32.75	1	17,451	0.01%
2023/12/25	5	32.82	0	0.00	32.60	5	17,452	0.03%
2023/12/22	6	33.92	0	0.00	33.25	6	17,514	0.03%
2023/12/21	4	33.73	1	33.85	33.75	3	18,092	0.02%
2023/12/20	2	34.10	0	0.00	34.10	2	18,216	0.01%
2023/12/18	3	34.75	0	0.00	34.40	3	18,139	0.02%
2023/12/15	3	35.63	3	35.68	35.10	0	18,077	0.00%
2023/12/14	28	36.83	7	36.48	36.45	21	17,987	0.12%
2023/12/13	6	37.58	11	37.79	37.95	-5	17,565	-0.03%
2023/12/12	24	37.38	14	37.26	36.70	10	17,254	0.06%
2023/12/11	80	38.23	27	37.94	37.25	53	17,208	0.31%
2023/12/08	93	34.78	97	35.69	36.50	-4	16,807	-0.02%
2023/12/07	0	0.00	16	32.99	33.20	-16	15,541	-0.10%
2023/12/05	0	0.00	1	28.95	29.00	-1	15,340	-0.01%
2023/12/04	7	29.83	0	0.00	29.70	7	15,418	0.05%
2023/12/01	0	0.00	1	30.40	30.55	-1	15,326	-0.01%
2023/11/29	2	30.10	4	30.00	30.05	-2	15,278	-0.01%
2023/11/28	4	29.80	3	29.83	29.95	1	15,313	0.01%
2023/11/27	1	29.30	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.10	3	30.28	30.10	-2	15,260	-0.01%
2023/11/22	4	30.49	4.1	30.73	30.70	-0.1	15,137	0.00%
2023/11/21	14	31.52	6	31.00	30.80	8	15,042	0.05%
2023/11/20	22.2	31.58	25	31.50	31.40	-2.9	14,791	-0.02%
2023/11/17	4	30.75	7	30.97	30.75	-3	14,540	-0.02%
2023/11/16	8	30.54	13	30.77	30.55	-5	14,327	-0.03%
2023/11/15	5	29.70	3.1	29.84	29.85	2	14,029	0.01%
2023/11/14	0	0.00	0.1	28.80	28.55	-0.1	13,816	0.00%
2023/11/13	1.1	28.22	3	27.98	28.40	-1.9	13,752	-0.01%
2023/11/10	3	27.95	3	28.30	27.80	0	13,665	0.00%
2023/11/09	6	28.73	1	29.40	28.70	5	13,528	0.04%
2023/11/08	1	29.20	0	0.00	29.20	1	13,452	0.01%
2023/11/07	2	28.58	8	28.68	28.65	-6	13,297	-0.05%
2023/11/06	4	29.84	4	30.06	29.20	0	13,147	0.00%
2023/11/03	12	31.33	11	30.70	30.60	1	12,939	0.01%
2023/11/02	2	30.43	5	30.50	30.70	-3	12,539	-0.02%
2023/11/01	2	30.23	1	30.50	30.30	1	12,305	0.01%
2023/10/31	30	30.99	39	30.20	30.15	-9	12,031	-0.07%
2023/10/30	0	0.00	5.1	29.81	29.95	-5.1	11,385	-0.04%
2023/10/27	5	30.03	5	29.85	30.30	0	11,158	0.00%
2023/10/26	43.1	29.12	49	29.65	29.90	-5.9	10,624	-0.06%
2023/10/25	56	30.45	53.1	30.53	28.40	2.9	9,792	0.03%
2023/10/24	19	27.74	45	29.09	29.50	-26	8,074	-0.32%
2023/10/23	6	26.77	1	27.20	26.85	5	7,617	0.07%
2023/10/20	8.1	27.27	11	27.43	27.55	-2.9	7,510	-0.04%
2023/10/19	9	27.61	6	27.63	27.20	3	7,136	0.04%
2023/10/18	4	26.64	3	26.73	26.40	1	6,727	0.01%
2023/10/17	3	26.90	2	27.10	26.45	1	6,612	0.02%
2023/10/16	4	26.36	4	26.43	26.75	0	6,455	0.00%
2023/10/13	8	26.98	21	27.20	27.25	-13	6,322	-0.21%
2023/10/12	8	26.46	12	26.80	27.10	-4	6,138	-0.07%
2023/10/11	5	26.45	5	25.93	26.00	0	5,910	0.00%
2023/10/06	1	26.65	3	26.88	26.55	-2	5,836	-0.03%
2023/10/05	14	26.56	4	26.48	26.40	10	5,690	0.18%
2023/10/04	0	0.00	1	26.15	26.35	-1	5,561	-0.02%
2023/10/03	4	26.46	4	26.14	26.00	0	5,447	0.00%
2023/10/02	0	0.00	2	26.13	26.10	-2	5,375	-0.04%
2023/09/28	2	26.05	0	0.00	26.00	2	5,304	0.04%
2023/09/27	10	26.10	17	25.64	26.15	-7	5,258	-0.13%
2023/09/26	63	26.78	30	26.75	26.10	33	5,177	0.64%
2023/09/25	1	25.60	5	25.85	26.25	-4	4,504	-0.09%
2023/09/22	1	25.30	1	25.30	25.30	0	4,343	0.00%
2023/09/21	2	24.20	2	24.50	24.50	0	4,260	0.00%
2023/09/20	0	0.00	2	24.65	24.55	-2	4,215	-0.05%
2023/09/19	5	25.37	6	25.06	24.90	-1	4,173	-0.02%
2023/09/18	2	25.30	2	25.38	25.30	0	4,043	0.00%
2023/09/15	5	25.47	6	25.50	25.35	-1	3,981	-0.03%
2023/09/14	13	26.35	13	26.62	26.10	0	3,821	0.00%
2023/09/13	58	26.78	46	26.83	26.20	12	3,356	0.36%
2023/09/12	13	24.69	18	24.96	25.25	-5	2,103	-0.24%
2023/09/11	1	23.70	1	23.90	23.40	0	1,635	0.00%
2023/09/08	2	23.33	1	23.50	23.15	1	1,754	0.06%
2023/09/07	3	23.37	14	23.38	23.35	-11	1,875	-0.59%
2023/09/05	1	22.75	0	0.00	22.65	1	1,975	0.05%
2023/09/04	0	0.00	1	22.80	22.75	-1	2,218	-0.05%
2023/09/01	10	22.70	1	22.75	22.70	9	2,196	0.41%
2023/08/31	1	22.00	1	22.00	22.00	0	2,137	0.00%
2023/08/14	1	20.25	0	0.00	20.20	1	2,345	0.04%
2023/08/08	0	0.00	0	22.90	21.55	0	2,354	0.00%
2023/07/21	0	0.00	2	21.93	21.95	-2	2,524	-0.08%
2023/07/18	1	22.35	0	0.00	22.25	1	2,631	0.04%
2023/07/12	10	22.60	0	0.00	22.55	10	2,753	0.36%
2023/07/07	1	23.10	0	0.00	23.15	1	2,893	0.03%
2023/07/06	1	23.40	0	0.00	23.40	1	2,920	0.03%
2023/07/04	3	24.02	4	24.04	24.35	-1	3,034	-0.03%
2023/06/30	2	23.50	0	0.00	23.50	2	3,057	0.07%
2023/06/28	1	23.65	1	23.85	23.55	0	3,154	0.00%
2023/06/27	2	23.55	1	23.50	23.35	1	3,229	0.03%
2023/06/26	2	24.15	0	0.00	23.95	2	3,295	0.06%
2023/06/21	5	24.34	1	24.35	24.35	4	3,436	0.12%
2023/06/20	2	24.08	2	24.05	24.10	0	3,706	0.00%
2023/06/19	2	24.08	1	24.20	23.95	1	4,230	0.02%
2023/06/16	4	24.39	0	0.00	24.25	4	4,560	0.09%
2023/06/14	24	25.11	2	25.18	25.00	22	4,740	0.46%
2023/06/13	2	24.43	3	24.85	24.75	-1	4,603	-0.02%
2023/06/12	3	24.08	1	23.90	23.90	2	4,470	0.04%
2023/06/09	4	25.03	4	25.01	24.75	0	4,444	0.00%
2023/06/08	0	0.00	14	24.68	24.45	-14	4,412	-0.32%
2023/06/07	1	23.10	0	0.00	23.00	1	4,466	0.02%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/31	0	0.00	1	23.80	23.50	-1	4,788	-0.02%
2023/05/30	0	0.00	2	23.35	23.60	-2	4,739	-0.04%
2023/05/26	0	0.00	7	21.97	21.90	-7	4,732	-0.15%
2023/05/19	0	0.00	1	22.25	22.30	-1	5,015	-0.02%
2023/05/08	1	23.65	1	23.50	23.20	0	5,574	0.00%
2023/05/02	5	23.90	5	23.85	23.70	0	6,089	0.00%
2023/04/28	1	23.65	0	0.00	23.70	1	6,106	0.02%
2023/04/26	2	23.13	3	23.07	23.30	-1	6,096	-0.02%
2023/04/25	10	23.30	0	0.00	23.40	10	6,091	0.16%
2023/04/21	1	23.80	0	0.00	23.75	1	6,067	0.02%
2023/04/18	2	25.33	0	0.00	25.20	2	6,030	0.03%
2023/04/17	0	0.00	8	25.70	25.50	-8	6,020	-0.13%
2023/04/14	1	25.50	5	25.47	25.50	-4	6,025	-0.07%
2023/04/13	1	25.30	1	25.55	25.30	0	6,034	0.00%
2023/04/12	1	26.70	1	26.65	26.55	0	6,169	0.00%
2023/04/11	5	26.40	1	26.70	26.45	4	6,235	0.06%
2023/04/10	1	26.50	0	0.00	26.40	1	6,552	0.02%
2023/04/07	5	26.36	3	26.37	26.55	2	6,570	0.03%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/30	1	26.20	13	26.03	26.15	-12	6,467	-0.19%
2023/03/28	1	25.90	1	25.95	25.60	0	6,448	0.00%
2023/03/27	0	26.55	1	26.40	26.35	-1	6,403	-0.02%
2023/03/24	1	26.35	5	26.35	26.35	-4	6,368	-0.06%
2023/03/23	4	27.68	4	27.06	27.00	0	6,265	0.00%
2023/03/22	8	27.28	14	27.56	27.25	-6	6,032	-0.10%
2023/03/21	11	26.63	14	26.61	26.85	-3	5,553	-0.05%
2023/03/20	4	25.55	1	25.45	25.70	3	5,283	0.06%
2023/03/17	8	25.94	16	25.99	25.70	-8	5,295	-0.15%
2023/03/16	6	24.92	0	0.00	24.50	6	5,061	0.12%
2023/03/14	1	25.25	5	25.30	25.30	-4	5,154	-0.08%
2023/03/13	3	25.17	5	25.37	25.25	-2	5,216	-0.04%
2023/03/10	25	26.13	20	26.02	25.70	5	5,201	0.10%
2023/03/09	6	25.74	8	25.66	25.35	-2	5,315	-0.04%
2023/03/08	8	25.76	7	25.72	25.75	1	6,070	0.02%
2023/03/07	5	25.30	7	25.12	25.40	-2	6,464	-0.03%
2023/03/03	0	24.55	0	0.00	24.45	0	6,554	0.00%
2023/03/01	1	24.15	0	0.00	24.30	1	6,703	0.01%
2023/02/24	1	24.90	0	0.00	24.70	1	6,721	0.01%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/22	0	0.00	2	25.73	25.40	-2	6,799	-0.03%
2023/02/21	0	0.00	2	25.80	26.05	-2	6,858	-0.03%
2023/02/20	0	0.00	3	25.00	24.95	-3	6,835	-0.04%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/10	3	26.10	8	25.42	25.10	-5	7,248	-0.07%
2023/02/09	5	25.90	0	0.00	25.85	5	7,256	0.07%
2023/02/08	2	26.30	0	0.00	25.95	2	7,286	0.03%
2023/02/07	3	26.20	0	0.00	26.10	3	7,275	0.04%
2023/02/06	8	26.29	0	0.00	26.30	8	7,289	0.11%
2023/02/03	3	25.50	13	25.23	25.25	-10	7,083	-0.14%
2023/02/02	13	25.81	10	25.75	25.75	3	7,080	0.04%
2023/02/01	2	25.50	10	25.34	25.75	-8	6,967	-0.11%
2023/01/31	0	0.00	4	24.74	24.80	-4	6,799	-0.06%
2023/01/30	0	24.00	3	24.25	24.20	-3	6,790	-0.04%
2023/01/17	2	23.45	5	23.45	23.35	-3	6,815	-0.04%
2023/01/16	1	23.15	3	23.28	23.35	-2	6,876	-0.03%
2023/01/13	0	23.80	0	0.00	23.30	0	6,978	0.00%
2023/01/10	2	24.25	0	0.00	24.10	2	7,145	0.03%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2023/01/05	3	24.20	0	0.00	24.05	3	7,410	0.04%
2023/01/04	4	24.75	1	25.00	24.65	3	7,468	0.04%
2023/01/03	3	24.80	1	24.75	24.70	2	7,535	0.03%
2022/12/30	7	25.02	7	25.11	24.85	0	7,565	0.00%
2022/12/29	3	24.22	0	0.00	24.60	3	7,516	0.04%
2022/12/28	35	24.95	22	25.20	24.80	13	7,568	0.17%
2022/12/27	1	24.25	3	24.20	24.25	-2	7,320	-0.03%
2022/12/26	0	0.00	5	23.70	23.60	-5	7,332	-0.07%
2022/12/23	1	22.75	0	0.00	22.90	1	7,488	0.01%
2022/12/21	7	22.90	0	0.00	22.80	7	7,876	0.09%
2022/12/19	2	23.85	2	24.15	23.80	0	8,141	0.00%
2022/12/16	2	24.70	6	24.82	24.60	-4	8,428	-0.05%
2022/12/15	4	25.35	0	0.00	25.40	4	8,633	0.05%
2022/12/14	1	25.15	1	25.05	25.00	0	8,753	0.00%
2022/12/13	3	24.82	1	24.55	24.55	2	8,873	0.02%
2022/12/12	8	25.28	6	25.00	25.05	2	8,979	0.02%
2022/12/09	0	0.00	4	24.98	24.50	-4	9,281	-0.04%
2022/12/08	1	25.15	1	24.95	25.05	0	9,631	0.00%
2022/12/07	2	25.30	0	0.00	24.90	2	9,954	0.02%
2022/12/06	4	25.36	10	25.48	25.45	-6	10,634	-0.06%
2022/12/05	10	26.35	4	26.23	26.20	6	10,714	0.06%
2022/12/02	8	26.76	10	27.00	26.60	-2	10,828	-0.02%
2022/12/01	15	27.46	72	27.51	26.75	-57	10,859	-0.52%
2022/11/30	121	26.97	48	26.87	26.95	73	10,792	0.68%	大買/
2022/11/29	3	26.22	4	25.66	26.80	-1	10,174	-0.01%
2022/11/28	0	0.00	2	24.00	24.40	-2	9,875	-0.02%
2022/11/25	3	23.92	3	23.97	23.65	0	10,053	0.00%
2022/11/24	5	23.85	9	23.96	24.20	-4	10,508	-0.04%
2022/11/23	1	23.85	5.1	23.84	23.60	-4.1	11,528	-0.04%
2022/11/22	4	23.53	0	0.00	23.35	4	13,332	0.03%
2022/11/21	0	0.00	3	23.93	23.85	-3	14,248	-0.02%
2022/11/18	4	23.83	0	0.00	23.60	4	14,954	0.03%
2022/11/17	0	0.00	3	23.82	23.85	-3	15,224	-0.02%
2022/11/16	13	23.68	13	23.40	23.15	0	15,422	0.00%
2022/11/15	4	23.36	2	23.50	23.40	2	15,586	0.01%
2022/11/14	3	23.88	4	23.50	23.80	-1	15,984	-0.01%
2022/11/11	2	22.50	0	0.00	22.50	2	16,260	0.01%
2022/11/10	5	22.30	0	0.00	22.30	5	17,623	0.03%
2022/11/09	6	23.43	6	23.13	22.95	0	18,361	0.00%
2022/11/08	4	23.28	6	23.04	22.80	-2	19,312	-0.01%
2022/11/07	0	0.00	2	23.03	22.80	-2	20,064	-0.01%
2022/11/04	22	22.91	18	22.90	22.85	4	21,064	0.02%
2022/11/03	0	0.00	1	22.35	22.30	-1	22,463	0.00%
2022/11/02	15	22.41	13	22.36	22.35	2	23,695	0.01%
2022/11/01	1	21.60	4	21.88	21.95	-3	24,213	-0.01%
2022/10/31	2	21.20	1	21.30	21.30	1	25,130	0.00%
2022/10/26	2	21.08	5	20.99	20.95	-3	33,079	-0.01%
2022/10/25	1	21.30	0	0.00	21.05	1	34,654	0.00%
2022/10/24	0	0.00	2	21.93	21.65	-2	35,735	-0.01%
2022/10/21	3	21.67	1	21.90	21.70	2	36,265	0.01%
2022/10/18	2	22.83	0	0.00	22.85	2	36,559	0.01%
2022/10/17	2	22.60	1	22.25	22.85	1	37,121	0.00%
2022/10/13	1	23.75	0	0.00	22.20	1	37,555	0.00%
2022/10/12	0	0.00	4	24.20	24.05	-4	37,694	-0.01%
2022/10/11	2	23.80	0	0.00	23.75	2	38,411	0.01%
2022/10/06	7	25.88	6	25.82	25.75	1	39,949	0.00%
2022/10/05	8	25.69	4	25.55	25.60	4	40,450	0.01%
2022/10/04	3	25.63	2	25.50	25.60	1	40,722	0.00%
2022/09/30	2	25.05	0	0.00	25.25	2	42,620	0.00%
2022/09/29	1	25.50	3	25.15	25.40	-2	42,705	0.00%
2022/09/28	8	24.86	9	24.66	24.00	-1	42,782	0.00%
2022/09/27	2	25.25	0	0.00	26.00	2	42,960	0.00%
2022/09/26	3	26.22	7	26.28	25.25	-4	43,086	-0.01%
2022/09/23	10	27.56	5	27.64	27.05	5	43,240	0.01%
2022/09/22	3	27.45	3	28.10	28.10	0	43,277	0.00%
2022/09/21	10	27.79	7	27.68	27.50	3	43,676	0.01%
2022/09/20	1	27.25	2	27.85	27.70	-1	43,916	0.00%
2022/09/19	2	27.45	1	27.15	27.15	1	44,367	0.00%
2022/09/16	25	27.98	21	28.09	27.95	4	44,831	0.01%
2022/09/15	3	28.22	5	28.56	27.80	-2	45,357	0.00%
2022/09/14	1	27.55	5	27.82	28.25	-4	45,478	-0.01%
2022/09/13	11	27.89	12	27.87	27.95	-1	45,852	0.00%
2022/09/12	3	26.32	1	26.30	26.40	2	45,748	0.00%
2022/09/08	5.3	26.66	6	26.41	26.30	-0.7	46,444	0.00%
2022/09/07	6	26.52	3	26.48	26.35	3	47,626	0.01%
2022/09/06	5	26.82	10	26.74	26.55	-5	48,692	-0.01%
2022/09/05	4	27.06	7	27.37	27.05	-3	51,176	-0.01%
2022/09/02	9	28.23	7	28.46	28.00	2	51,905	0.00%
2022/09/01	5	28.33	3	28.47	28.15	2	51,864	0.00%
2022/08/31	40	28.60	61	28.52	28.30	-21	51,682	-0.04%
2022/08/30	43	28.92	29	28.96	28.60	14	51,291	0.03%
2022/08/29	124	29.19	93	29.16	29.40	31	50,367	0.06%	大買/
2022/08/26	9	27.88	21.1	28.51	29.25	-12.1	48,589	-0.02%
2022/08/25	6	27.15	15	27.45	26.60	-9	47,742	-0.02%
2022/08/24	24	26.25	19	26.35	26.60	5	47,050	0.01%
2022/08/23	10	26.18	11	25.98	26.45	-1	46,763	0.00%
2022/08/22	2	25.80	5	25.87	25.75	-3	46,580	-0.01%
2022/08/19	16	26.68	13	26.92	26.45	3	46,438	0.01%
2022/08/18	7	26.76	3	26.78	26.85	4	46,139	0.01%
2022/08/17	54.1	26.93	32	26.85	26.55	22.1	45,820	0.05%
2022/08/16	58	26.75	63	26.80	26.65	-5	45,687	-0.01%
2022/08/15	7	26.44	36	26.48	26.60	-29	47,549	-0.06%
2022/08/12	12	25.94	14	26.08	25.85	-2	48,897	0.00%
2022/08/11	26	25.87	24	25.91	25.45	2	50,721	0.00%
2022/08/10	58	26.64	78	26.56	26.20	-20	50,516	-0.04%
2022/08/09	92	25.77	70.1	25.46	25.90	22	49,539	0.04%
2022/08/08	55.1	24.10	43	24.57	25.25	12.1	48,753	0.02%
2022/08/05	16	24.69	15	24.90	24.95	1	48,700	0.00%
2022/08/04	65	25.21	86	25.18	24.15	-21	48,290	-0.04%
2022/08/03	27	26.43	30	26.70	25.50	-3	47,629	-0.01%
2022/08/02	49	26.31	41	26.45	26.85	8	46,183	0.02%
2022/08/01	92	24.98	86	24.93	25.90	6	42,566	0.01%
2022/07/29	9	23.12	18	23.30	23.55	-9	41,474	-0.02%
2022/07/28	5	22.05	8	21.87	21.45	-3	40,654	-0.01%
2022/07/27	16	21.24	20	21.39	21.40	-4	40,160	-0.01%
2022/07/26	3	20.23	1	21.00	21.00	2	39,943	0.01%
2022/07/25	11	20.89	0	0.00	20.85	11	39,764	0.03%
2022/07/22	35	21.81	35	21.89	21.40	0	39,621	0.00%
2022/07/21	16	20.67	12	21.15	21.25	4	38,973	0.01%
2022/07/20	4	21.43	3	21.72	21.05	1	38,626	0.00%
2022/07/19	4	21.50	33	21.38	21.15	-29	38,296	-0.08%
2022/07/18	17	21.85	25	21.90	21.80	-8	37,993	-0.02%
2022/07/15	1	20.95	14	21.35	21.50	-13	37,182	-0.03%
2022/07/14	27	21.04	32	21.12	21.40	-5	36,486	-0.01%
2022/07/13	41	20.84	20	20.88	20.60	21	35,456	0.06%
2022/07/12	14	19.64	27	20.22	19.70	-13	34,802	-0.04%
2022/07/11	64	21.18	22	20.91	20.85	42	34,331	0.12%
2022/07/08	1	20.30	3	20.13	20.80	-2	32,719	-0.01%
2022/07/07	1	18.10	2.1	18.40	18.95	-1.1	32,220	0.00%
2022/07/06	6	18.72	4	18.45	18.20	2	31,933	0.01%
2022/07/05	2.1	19.01	6	19.10	19.25	-3.9	31,660	-0.01%
2022/07/04	16	18.36	13	18.24	18.20	3	31,282	0.01%
2022/07/01	1	18.75	2	18.83	17.95	-1	31,008	0.00%
2022/06/30	5	19.18	2	19.40	19.10	3	30,641	0.01%
2022/06/29	7	20.62	13	20.65	20.30	-6	30,269	-0.02%
2022/06/28	8	20.66	10	20.45	20.15	-2	29,605	-0.01%
2022/06/27	13	20.53	6	19.98	20.65	7	29,190	0.02%
2022/06/24	9	19.99	20	19.97	20.10	-11	28,552	-0.04%
2022/06/23	5	19.47	18	19.56	19.65	-13	27,913	-0.05%
2022/06/22	17	19.12	9	18.79	18.50	8	26,992	0.03%
2022/06/21	14	19.78	15	19.78	19.75	-1	26,464	0.00%
2022/06/20	20	20.17	28	20.10	19.35	-8	25,718	-0.03%
2022/06/17	29	20.65	17	20.87	21.45	12	25,034	0.05%
2022/06/16	32	21.20	37	21.19	21.10	-5	24,155	-0.02%
2022/06/15	15	21.54	8	20.96	20.30	7	22,735	0.03%
2022/06/14	81	23.92	52	22.24	21.70	29	21,487	0.13%
2022/06/13	16	21.42	17	22.88	23.45	-1	18,643	-0.01%
2022/06/10	4	20.71	6	20.43	21.35	-2	17,641	-0.01%
2022/06/07	5	20.50	2	20.80	21.10	3	17,173	0.02%
2022/06/06	1	19.55	0	0.00	19.80	1	16,947	0.01%
2022/06/02	3	20.27	0	0.00	19.70	3	16,874	0.02%
2022/06/01	1	19.80	0	0.00	19.80	1	16,748	0.01%
2022/05/31	0	0.00	1	19.20	19.20	-1	16,641	-0.01%
2022/05/30	1	19.15	4	19.44	19.80	-3	16,565	-0.02%
2022/05/27	2	18.65	0	0.00	18.90	2	16,411	0.01%
2022/05/26	4	19.21	45	19.67	18.65	-41	16,270	-0.25%
2022/05/25	7	19.87	4	19.70	19.60	3	16,038	0.02%
2022/05/24	102.2	19.99	100	19.90	19.95	2.2	15,873	0.01%	大買/
2022/05/23	63	20.59	72	20.55	20.10	-9	14,560	-0.06%
2022/05/20	84	18.72	63.1	18.62	19.35	20.9	11,916	0.18%
2022/05/19	151.1	16.65	140	16.75	17.60	11.1	9,551	0.12%	大買/大賣/
2022/05/18	8	15.63	23	15.44	16.00	-15	6,888	-0.22%
2022/05/17	9	14.47	2	14.23	14.55	7	5,994	0.12%
2022/05/16	44	14.07	44	14.11	14.15	0	5,443	0.00%
2022/05/13	31	13.81	38	13.53	14.10	-7	4,942	-0.14%
2022/05/12	32	13.71	26.1	14.14	13.15	6	4,382	0.14%
2022/05/11	85.1	14.85	49	14.75	13.90	36.1	3,809	0.95%
2022/05/10	47	14.32	59.1	14.47	14.50	-12.1	2,945	-0.41%
2022/05/09	29	14.52	27	14.36	14.00	2	2,165	0.09%
2022/05/06	7	12.57	19	13.32	13.90	-12	1,354	-0.89%
2022/05/05	10	12.75	7	12.84	12.90	3	779	0.38%
2022/05/04	2	11.40	1	11.75	11.75	1	445	0.22%
2022/04/22	0	0.00	3	11.20	11.05	-3	297	-1.01%
2022/04/20	0	0.00	2	11.00	10.95	-2	295	-0.68%
2022/04/18	0	0.00	0	10.75	10.65	0	294	0.00%
2022/04/14	0	0.00	0.1	10.75	10.80	-0.1	302	-0.03%
2022/04/11	0	0.00	0.1	10.99	11.20	-0.1	293	-0.02%
2022/04/01	0	0.00	1	10.60	10.60	-1	305	-0.33%
2022/03/29	0	0.00	0	10.75	10.60	0	336	0.00%
2022/03/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2022/03/11	2	10.35	0	0.00	10.35	2	586	0.34%
2022/03/10	0	0.00	1	10.40	10.50	-1	612	-0.16%
2022/02/14	0	0.00	50	10.20	10.25	-50	590	-8.47%
2022/02/11	0.1	10.60	0	0.00	10.40	0.1	590	0.01%
2022/01/20	0	10.55	0	0.00	10.50	0	581	0.00%
2022/01/14	0	0.00	10	10.35	10.30	-10	578	-1.73%
2022/01/12	1	10.60	0	0.00	10.65	1	567	0.18%
2022/01/05	1	11.10	0	0.00	11.05	1	545	0.18%
2022/01/04	1	11.15	0	0.00	11.10	1	541	0.18%
2022/01/03	0	0.00	1	11.60	11.35	-1	534	-0.19%
2021/12/28	0	11.05	10	11.05	11.10	-10	486	-2.06%
2021/12/23	1	10.80	0	0.00	10.85	1	458	0.22%
2021/12/15	0	0.00	2	11.15	11.15	-2	433	-0.46%
2021/12/14	0	0.00	1	11.10	11.00	-1	414	-0.24%
2021/12/08	11.1	11.12	1	11.25	11.25	10.1	329	3.06%
2021/12/07	62.1	11.29	5	11.35	11.30	57.1	297	19.22%
2021/12/06	1	10.55	1	10.45	10.55	0	178	0.00%
2021/11/25	1	10.00	1	10.05	10.05	0	262	0.00%
2021/11/18	0	0.00	0	10.50	10.10	0	260	0.00%
2021/08/11	1	10.00	0	0.00	9.89	1	534	0.19%
2021/08/04	0	0.00	5	10.45	10.40	-5	606	-0.82%
2021/07/16	0	0.00	1	11.10	10.95	-1	1,108	-0.09%
2021/07/08	0	0.00	1	11.15	11.00	-1	1,213	-0.08%
2021/07/05	1	10.90	1	10.95	10.85	0	1,319	0.00%
2021/06/15	1	10.15	0	0.00	10.10	1	1,593	0.06%
2021/05/18	1	8.80	0	0.00	9.48	1	2,117	0.05%
2021/05/10	0	0.00	0.6	10.70	10.75	-0.6	2,065	-0.03%
2021/04/29	2	12.48	1	12.10	12.00	1	2,452	0.04%
2021/04/28	0	0.00	0	11.85	12.50	0	2,401	0.00%
2021/04/26	0	0.00	1.2	11.80	11.70	-1.2	2,294	-0.05%
2021/04/22	11	11.92	0	0.00	11.60	11	2,443	0.45%
2021/04/21	1	12.00	0	0.00	11.90	1	2,461	0.04%
2021/04/19	5	11.65	0.1	11.60	11.65	4.9	2,994	0.16%
2021/04/14	0	0.00	0.1	11.20	10.95	-0.1	3,091	0.00%
2021/04/13	8	11.62	0	0.00	11.25	8	3,075	0.26%
2021/04/09	0	0.00	0	11.30	11.35	0	2,962	0.00%
2021/04/08	1	11.50	0	0.00	11.45	1	3,014	0.03%
2021/04/07	0	0.00	0	11.45	11.50	0	3,052	0.00%
2021/04/01	0	11.80	0	0.00	11.40	0	3,044	0.00%
2021/03/31	1	11.60	2	11.55	11.75	-1	3,023	-0.03%
2021/03/30	0	0.00	1.1	11.42	11.80	-1.1	2,966	-0.04%
2021/03/29	1	10.95	0	0.00	11.20	1	2,805	0.04%
2021/03/26	0	0.00	5	10.95	11.00	-5	2,796	-0.18%
2021/03/25	0	11.20	0	0.00	11.00	0	2,791	0.00%
2021/03/24	1	11.15	0	0.00	11.10	1	2,763	0.04%
2021/03/22	0	0.00	2	10.65	10.70	-2	2,722	-0.07%
2021/03/19	0	0.00	0.1	10.85	10.75	-0.1	2,708	0.00%
2021/03/16	0	11.00	3	10.95	10.90	-3	2,683	-0.11%
2021/03/15	0	10.85	10	10.90	10.90	-10	2,672	-0.37%
2021/03/12	0	10.75	0	0.00	10.95	0	2,668	0.00%
2021/03/10	1.1	10.80	1	10.75	10.70	0.1	2,657	0.00%
2021/03/09	0.1	10.70	0	0.00	10.70	0.1	2,656	0.00%
2021/03/04	1	11.00	1	10.95	10.95	0	2,645	0.00%
2021/03/03	0	11.00	4	10.91	11.00	-4	2,641	-0.15%
2021/03/02	5	11.14	1	11.10	11.00	4	2,632	0.15%
2021/02/26	10	11.20	2	11.28	11.20	8	2,616	0.31%
2021/02/25	1.2	12.02	5	11.85	11.65	-3.8	2,577	-0.15%
2021/02/24	5	10.93	5	11.03	11.00	0	2,364	0.00%
2021/02/22	2	10.60	0	0.00	10.60	2	2,198	0.09%
2021/02/19	0	10.40	0	0.00	10.50	0	2,176	0.00%
2021/02/17	1	10.15	0	0.00	10.20	1	2,148	0.05%
2021/01/27	0	0.00	2	11.70	11.65	-2	2,029	-0.10%
2021/01/26	3	11.53	1	11.50	11.40	2	1,954	0.10%
2021/01/21	1	10.75	0	0.00	10.60	1	1,559	0.06%
2021/01/20	2	11.00	0	0.00	10.70	2	1,528	0.13%
2021/01/19	0	0.00	3	11.95	11.45	-3	1,496	-0.20%
2021/01/18	7	12.00	10	10.91	11.75	-3	1,462	-0.21%
2021/01/15	1	11.65	0	0.00	11.60	1	1,359	0.07%
2021/01/14	4	12.34	0	0.00	12.40	4	1,269	0.32%
2021/01/13	1	11.80	2	11.80	11.80	-1	1,165	-0.09%
2021/01/12	35	12.02	2	12.10	12.35	33	1,026	3.22%
2020/12/31	5	10.51	0	0.00	10.35	5	349	1.43%
2020/12/22	0	0.00	3	9.68	9.80	-3	189	-1.59%
2020/12/11	0	0.00	12.8	9.69	9.62	-12.8	192	-6.66%
2020/11/11	0	0.00	7	9.48	9.47	-7	319	-2.19%
2020/10/13	0	0.00	0	9.30	9.34	0	365	0.00%
2020/09/30	0	0.00	10	9.36	9.35	-10	583	-1.71%
2020/09/28	0	0.00	0	9.47	9.41	0	653	0.00%
2020/09/08	0	0.00	3	9.57	9.58	-3	643	-0.47%
2020/09/01	13	10.14	0	0.00	9.85	13	624	2.08%
2020/07/17	0	0.00	3	9.60	9.60	-3	497	-0.60%
2020/07/09	0	0.00	2	10.45	9.99	-2	386	-0.52%
2020/07/08	5	9.93	0	0.00	10.05	5	273	1.83%
2020/06/05	0	0.00	1	8.98	8.96	-1	337	-0.30%
2020/06/04	0	0.00	0	8.85	8.90	0	334	0.00%
2020/06/03	0	0.00	2	8.79	8.85	-2	333	-0.60%
2020/06/02	3	8.80	0	0.00	8.81	3	332	0.90%
2020/04/30	0	0.00	5	8.83	8.95	-5	296	-1.69%
2020/03/19	1	7.80	0	0.00	7.80	1	180	0.55%
2020/03/12	2	8.80	0	0.00	8.80	2	132	1.51%
2020/03/11	2	9.11	0	0.00	9.10	2	129	1.55%
2020/03/02	0	9.25	0	0.00	9.10	0	126	0.00%
2020/01/14	1	10.00	0	0.00	10.00	1	105	0.95%
2019/08/27	0	0.00	10	9.97	9.96	-10	142	-7.04%
2019/08/21	0	9.92	0	0.00	9.92	0	144	0.00%
2019/03/22	0	0.00	10	10.60	10.60	-10	297	-3.36%
2019/03/07	10	10.35	0	0.00	10.30	10	447	2.23%
2019/03/06	10	10.30	8	10.35	10.40	2	457	0.44%
2019/03/05	10	10.30	6	10.35	10.30	4	454	0.88%
2019/03/04	3	10.35	7	10.35	10.30	-4	449	-0.89%
2019/02/27	3	10.25	0	0.00	10.30	3	445	0.67%
2019/02/26	7	10.25	0	0.00	10.30	7	444	1.57%
2019/02/25	2	10.25	0	0.00	10.30	2	439	0.45%
2019/02/22	6	10.25	0	0.00	10.25	6	435	1.38%
2019/02/12	0	10.30	0	0.00	10.20	0	409	0.00%
2019/01/23	0	0.00	1	10.15	10.10	-1	405	-0.25%
2019/01/18	1	10.25	0	0.00	10.20	1	401	0.25%
2018/12/07	0	0.00	3	10.80	10.65	-3	324	-0.93%
2018/10/30	0	0.00	9	9.50	9.46	-9	231	-3.89%
2018/10/02	0	0.00	2	10.20	10.15	-2	234	-0.85%
2018/09/14	0	0.00	5	10.20	10.25	-5	250	-1.99%
2018/09/07	10	10.25	0	0.00	10.25	10	265	3.77%
2018/08/28	0	0.00	1	10.40	10.40	-1	438	-0.23%
2018/08/20	1	10.70	0	0.00	10.65	1	468	0.21%
2018/08/17	0	0.00	10	11.40	10.60	-10	457	-2.18%
2018/08/15	0	0.00	10	10.30	10.30	-10	548	-1.82%
2018/08/10	0	0.00	1	10.45	10.45	-1	551	-0.18%
2018/08/06	1	10.35	0	0.00	10.40	1	559	0.18%
2018/07/27	0	0.00	4	10.30	10.30	-4	569	-0.70%
2018/07/19	0	0.00	1	10.40	10.40	-1	574	-0.17%
2018/07/13	2	10.75	0	0.00	10.75	2	564	0.35%
2018/07/10	0	0.00	1	10.80	10.80	-1	575	-0.17%
2018/07/09	3	10.80	3	10.75	10.75	0	577	0.00%
2018/07/05	0	0.00	2	10.75	10.70	-2	580	-0.34%
2018/07/03	0	0.00	1	10.65	10.65	-1	585	-0.17%
2018/06/29	0	0.00	2	11.00	11.00	-2	580	-0.34%
2018/06/26	0	0.00	30	10.75	10.85	-30	585	-5.13%
2018/06/19	0	0.00	2	10.85	10.85	-2	588	-0.34%
2018/06/15	0	0.00	1	10.80	10.80	-1	587	-0.17%
2018/06/13	7	10.95	0	0.00	10.95	7	585	1.20%
2018/06/12	13	10.97	0	0.00	11.10	13	580	2.24%
2018/06/11	9	10.96	0	0.00	11.15	9	555	1.62%
2018/06/08	5	10.85	1	10.90	10.90	4	453	0.88%
2018/06/07	8	10.75	5	10.80	10.75	3	444	0.67%
2018/05/31	0	0.00	3	10.80	10.80	-3	443	-0.68%
2018/05/24	3	11.10	0	0.00	11.00	3	446	0.67%
2018/05/18	1	10.50	0	0.00	10.45	1	350	0.29%
2018/05/10	12	10.55	0	0.00	10.60	12	400	2.99%
2018/04/30	0	0.00	0.1	10.35	10.40	-0.1	423	-0.01%
2018/04/17	20	10.50	0	0.00	10.40	20	481	4.16%
2018/04/13	0	0.00	1	10.70	10.65	-1	525	-0.19%
2018/03/30	0	0.00	1	10.60	10.50	-1	630	-0.16%
2018/03/09	0	0.00	3	10.50	10.45	-3	1,130	-0.27%
2018/03/05	3	10.70	1	10.85	10.70	2	1,146	0.17%
2018/02/23	1	10.50	0	0.00	10.50	1	1,208	0.08%
2018/02/09	1	10.05	0	0.00	10.05	1	1,208	0.08%
2018/01/22	0	0.00	1	11.60	11.60	-1	1,219	-0.08%
2018/01/15	5	12.00	0	0.00	11.95	5	1,262	0.40%