鑽全 (1527)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
192張
產業
上市電機機械類股▼0.40%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	44.13	0	0.00	44.00	3	453	0.66%
2024/06/17	6	44.52	1	44.30	44.65	5	450	1.11%
2024/06/14	8	44.16	0	0.00	44.00	8	445	1.80%
2024/06/12	0	0.00	0	44.20	44.25	0	440	0.00%
2024/06/11	4	43.46	0	0.00	43.65	4	429	0.93%
2024/06/07	2	43.20	0	0.00	43.20	2	426	0.47%
2024/06/06	0	43.20	0	0.00	42.90	0	430	0.00%
2024/05/31	15	43.44	0	0.00	43.40	15	436	3.44%
2024/05/30	12	43.22	0	0.00	43.30	12	435	2.76%
2024/05/16	0.5	43.50	0	0.00	43.60	0.5	392	0.13%
2024/04/23	0	41.35	0	0.00	41.15	0	298	0.00%
2024/04/15	0	0.00	1	42.00	41.95	-1	286	-0.35%
2024/04/11	1	42.40	0	0.00	42.05	1	280	0.36%
2024/04/09	0	0.00	1	43.00	43.15	-1	254	-0.39%
2024/04/02	0.3	42.40	0	0.00	42.45	0.3	218	0.11%
2024/04/01	1	42.65	1	42.00	42.70	0	216	0.00%
2024/03/28	0.3	41.65	0	0.00	41.65	0.3	200	0.12%
2024/03/13	0	41.40	0	0.00	41.30	0	190	0.00%
2024/03/07	0	41.45	0	0.00	41.40	0	178	0.00%
2024/03/01	0	40.95	0	0.00	41.00	0	163	0.00%
2024/02/21	0	0.00	1	41.20	41.20	-1	153	-0.65%
2024/02/19	0	0.00	1	40.55	40.55	-1	152	-0.66%
2024/01/08	10	40.80	0	0.00	40.80	10	142	7.00%
2023/12/18	0	0.00	2	41.43	41.00	-2	128	-1.55%
2023/12/13	0	0.00	1	41.20	41.20	-1	121	-0.82%
2023/12/07	10	40.65	0	0.00	40.65	10	111	8.97%
2023/12/01	0	0.00	1	40.60	40.55	-1	114	-0.87%
2023/11/30	0	0.00	1	40.55	40.55	-1	115	-0.87%
2023/11/22	2	40.40	0	0.00	40.35	2	116	1.71%
2023/10/05	10	39.45	0	0.00	39.50	10	230	4.34%
2023/10/02	0	0.00	1	39.75	39.80	-1	237	-0.42%
2023/09/28	0	0.00	1	39.75	39.55	-1	239	-0.42%
2023/09/11	0	40.35	0	0.00	39.90	0	270	0.00%
2023/09/07	0	0.00	2	40.23	39.90	-2	274	-0.73%
2023/08/25	1	39.15	0	0.00	39.15	1	292	0.34%
2023/08/17	0	40.90	0	0.00	40.90	0	250	0.00%
2023/08/14	20	41.25	0	0.00	40.80	20	246	8.11%
2023/08/08	0	0.00	0	41.75	41.95	0	239	0.00%
2023/08/04	3	41.33	0	0.00	41.40	3	239	1.25%
2023/07/26	1	41.00	0	0.00	41.20	1	232	0.43%
2023/07/18	1	41.50	4	41.29	41.30	-3	234	-1.28%
2023/06/19	2	42.30	0	0.00	42.20	2	229	0.87%
2023/05/18	1	42.00	0	0.00	42.10	1	326	0.31%
2023/05/12	0	0.00	0	41.70	41.35	0	323	0.00%
2023/05/11	0	0.00	0	41.70	41.35	0	322	0.00%
2023/05/09	0	0.00	4	41.86	41.80	-4	321	-1.24%
2023/05/08	0	0.00	12	41.92	41.90	-12	328	-3.66%
2023/05/02	0	0.00	8	42.04	42.00	-8	345	-2.31%
2023/04/24	20	41.70	0	0.00	41.85	20	340	5.87%
2023/04/21	10	41.90	0	0.00	41.85	10	338	2.96%
2023/04/14	0	0.00	9	43.30	43.40	-9	324	-2.77%
2023/04/12	9	42.95	0	0.00	42.95	9	310	2.90%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/29	0	42.95	0	0.00	42.50	0	301	0.00%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/22	0	43.30	0	0.00	43.00	0	297	0.00%
2023/03/17	9	42.68	0	0.00	42.65	9	295	3.05%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	0	0.00	1	42.35	42.85	-1	288	-0.35%
2023/03/09	2	45.85	1	45.70	45.40	1	257	0.39%
2023/03/06	0.3	45.60	0	0.00	45.50	0.3	239	0.10%
2023/03/03	0	0.00	3	45.30	45.45	-3	227	-1.32%
2023/03/01	2.3	44.75	0	0.00	44.70	2.3	209	1.08%
2023/02/22	0	0.00	10	43.13	43.25	-10	184	-5.41%
2023/02/17	10.3	43.00	0	0.00	42.90	10.3	176	5.79%
2023/02/16	0.3	42.80	1	42.65	42.60	-0.8	177	-0.42%
2023/02/14	0	0.00	0	42.30	42.45	0	178	0.00%
2023/02/08	0	0.00	4	42.85	42.70	-4	183	-2.17%
2023/02/06	0	42.75	0	0.00	42.90	0	180	0.00%
2023/02/03	0	42.40	0	0.00	42.65	0	173	0.00%
2023/02/01	5	42.05	0	0.00	42.10	5	163	3.06%
2023/01/30	0	42.00	0	0.00	41.65	0	158	0.00%
2023/01/13	0	41.95	0	0.00	41.25	0	156	0.00%
2023/01/10	0	41.50	0	0.00	41.60	0	159	0.00%
2022/12/30	0	0.00	1	40.95	40.95	-1	182	-0.55%
2022/12/29	0	0.00	2	40.95	40.95	-2	186	-1.07%
2022/12/28	1	41.50	1	41.40	41.25	0	189	0.00%
2022/12/27	2	41.50	0	0.00	41.45	2	191	1.04%
2022/12/26	1	41.20	0	0.00	41.40	1	194	0.51%
2022/12/15	0	0.00	12	41.56	41.65	-12	214	-5.60%
2022/11/30	0	0.00	1	41.80	41.75	-1	233	-0.43%
2022/11/25	0	0.00	2	41.45	41.25	-2	237	-0.84%
2022/11/24	0	0.00	2	41.45	41.40	-2	239	-0.84%
2022/11/18	0	0.00	1	40.95	40.95	-1	244	-0.41%
2022/11/15	0	0.00	30	41.12	41.35	-30	262	-11.44%
2022/11/10	5	41.15	0	0.00	41.15	5	268	1.86%
2022/10/27	0	0.00	5	38.43	38.60	-5	304	-1.64%
2022/10/20	5	38.05	0	0.00	38.45	5	305	1.63%
2022/10/13	0	0.00	1	38.20	37.95	-1	312	-0.32%
2022/09/28	0	0.00	6	40.77	40.60	-6	314	-1.91%
2022/09/27	1	41.80	0	0.00	42.05	1	312	0.32%
2022/09/23	0	0.00	5	42.67	43.00	-5	322	-1.55%
2022/09/15	0	0.00	1	43.00	42.80	-1	352	-0.28%
2022/09/13	0	0.00	1	42.25	42.20	-1	377	-0.27%
2022/08/31	2	42.10	0	0.00	42.35	2	538	0.37%
2022/08/22	10	44.00	0	0.00	44.10	10	709	1.41%
2022/07/06	5	43.24	0	0.00	42.65	5	807	0.62%
2022/06/29	0	0.00	1	46.65	46.60	-1	775	-0.13%
2022/06/27	0	0.00	5	46.75	46.70	-5	774	-0.65%
2022/06/22	1	46.70	1	44.65	44.65	0	749	0.00%
2022/06/20	1	46.65	0	0.00	46.65	1	717	0.14%
2022/06/16	0	0.00	4	46.30	46.30	-4	695	-0.58%
2022/06/14	1	47.65	0	0.00	45.90	1	652	0.15%
2022/06/10	1	47.30	2	47.03	47.25	-1	595	-0.17%
2022/06/07	2	46.85	0	0.00	46.85	2	548	0.36%
2022/06/06	1	47.05	1	47.45	47.05	0	531	0.00%
2022/06/02	1	46.65	3	46.43	45.70	-2	477	-0.42%
2022/05/30	0	0.00	5	44.00	44.30	-5	396	-1.26%
2022/05/25	10	45.81	5	44.70	44.75	5	355	1.41%
2022/05/24	2	45.05	0	0.00	44.60	2	307	0.65%
2022/05/16	0	0.00	0	43.10	43.35	0	251	0.00%
2022/05/11	53	42.95	0	0.00	42.75	53	238	22.21%
2022/04/19	0	0.00	0	42.15	42.45	0	248	0.00%
2022/04/18	0	0.00	0	42.00	42.15	0	252	0.00%
2022/03/31	0	0.00	2	42.50	42.75	-2	299	-0.67%
2022/03/30	0	42.65	2	42.40	42.55	-2	296	-0.67%
2022/03/23	0	0.00	1	41.85	41.85	-1	288	-0.35%
2022/03/22	0	0.00	1	41.45	41.50	-1	286	-0.35%
2022/03/11	1	40.60	0	0.00	40.60	1	270	0.37%
2022/01/24	1	41.40	1	41.40	41.45	0	260	0.00%
2022/01/21	2	42.10	0	0.00	41.85	2	257	0.78%
2022/01/18	5	42.55	0	0.00	42.60	5	253	1.97%
2022/01/14	2	42.70	0	0.00	42.75	2	255	0.78%
2022/01/12	0	0.00	1	43.15	43.70	-1	255	-0.39%
2022/01/07	10	44.50	0	0.00	44.40	10	248	4.03%
2022/01/05	1	45.50	5	45.02	45.55	-4	242	-1.65%
2022/01/04	0	0.00	2	44.10	44.00	-2	220	-0.91%
2021/12/20	2	42.70	0	0.00	42.80	2	253	0.79%
2021/11/18	0	0.00	0	43.55	43.40	0	382	0.00%
2021/11/17	0	0.00	0	43.55	43.35	0	382	0.00%
2021/11/05	0	43.56	0	0.00	43.20	0	413	0.00%
2021/11/02	1	43.20	0	0.00	42.90	1	454	0.22%
2021/10/19	1	43.20	0	0.00	43.20	1	492	0.20%
2021/10/15	1	42.40	1	42.40	42.40	0	513	0.00%
2021/10/13	0	0.00	1	41.80	41.95	-1	530	-0.19%
2021/10/07	3	42.45	0	0.00	42.65	3	567	0.53%
2021/09/28	1	44.20	0	0.00	44.10	1	819	0.12%
2021/09/24	1	44.40	0	0.00	44.40	1	896	0.11%
2021/09/14	0	0.00	1	44.50	44.60	-1	1,117	-0.09%
2021/09/10	0	0.00	1	46.50	46.40	-1	1,119	-0.09%
2021/08/30	1	46.40	0	0.00	46.45	1	1,134	0.09%
2021/08/19	1	45.80	0	0.00	45.80	1	1,194	0.08%
2021/08/18	0	0.00	1	46.00	47.15	-1	1,188	-0.08%
2021/08/16	1	46.55	6	46.38	46.30	-5	1,201	-0.42%
2021/08/11	0	0.00	2	47.90	47.90	-2	1,218	-0.16%
2021/08/10	3	47.98	0	0.00	48.15	3	1,232	0.24%
2021/08/09	4	48.68	0	0.00	48.20	4	1,252	0.32%
2021/08/06	0	0.00	1	49.90	49.95	-1	1,239	-0.08%
2021/08/05	1	49.95	0	0.00	49.90	1	1,255	0.08%
2021/07/26	2	50.90	0	0.00	50.80	2	1,430	0.14%
2021/07/21	0	0.00	1	50.40	49.95	-1	1,483	-0.07%
2021/07/20	3	50.60	0	0.00	50.60	3	1,495	0.20%
2021/07/15	0	0.00	2	51.30	51.40	-2	1,576	-0.13%
2021/07/14	2	51.70	1	50.80	51.60	1	1,600	0.06%
2021/07/13	2	51.75	5	51.50	51.30	-3	1,631	-0.18%
2021/07/12	12	53.40	6	53.22	53.30	6	1,826	0.33%
2021/07/09	2	52.30	0	0.00	52.40	2	1,829	0.11%
2021/07/08	1	52.50	0	0.00	52.50	1	1,888	0.05%
2021/07/06	5	52.56	3	52.20	52.20	2	2,113	0.09%
2021/07/02	0	0.00	3	52.10	52.30	-3	2,200	-0.14%
2021/06/28	1	51.10	0	0.00	51.70	1	2,270	0.04%
2021/06/24	0	0.00	1	49.45	51.30	-1	2,224	-0.04%
2021/06/17	0	0.00	4	48.40	48.75	-4	2,158	-0.19%
2021/06/15	0	49.80	0	0.00	49.30	0	2,180	0.00%
2021/06/09	1	49.05	0	0.00	48.90	1	2,186	0.05%
2021/06/04	0	0.00	14	49.31	49.10	-14	2,187	-0.64%
2021/06/02	1	48.95	1	49.25	48.95	0	2,198	0.00%
2021/06/01	0	0.00	1	49.50	49.35	-1	2,215	-0.05%
2021/05/31	0	0.00	1	48.45	47.80	-1	2,254	-0.04%
2021/05/28	1	48.05	1	47.90	48.00	0	2,259	0.00%
2021/05/26	10	47.10	1	46.85	47.05	9	2,275	0.40%
2021/05/25	21	46.78	1	47.25	46.60	20	2,303	0.87%
2021/05/24	1	46.65	1	46.95	46.90	0	2,322	0.00%
2021/05/21	4	44.80	1	44.80	45.40	3	2,355	0.13%
2021/05/19	1	44.55	0	0.00	44.60	1	2,359	0.04%
2021/05/18	1	43.35	1	42.60	43.55	0	2,355	0.00%
2021/05/17	0	0.00	5	40.77	40.40	-5	2,338	-0.21%
2021/05/12	1	45.80	1	44.00	43.65	0	2,283	0.00%
2021/05/11	1	48.15	0	0.00	47.00	1	2,248	0.04%
2021/05/06	3	48.00	0	0.00	47.80	3	2,216	0.14%
2021/05/05	10	47.60	6	47.82	47.45	4	2,204	0.18%
2021/05/04	3	46.20	1	45.70	46.30	2	2,185	0.09%
2021/05/03	1	49.30	0	0.00	47.85	1	2,150	0.05%
2021/04/29	1	49.90	0	0.00	50.00	1	2,127	0.05%
2021/04/28	1	50.80	1	50.70	51.00	0	2,116	0.00%
2021/04/27	4	50.80	1	50.30	50.10	3	2,114	0.14%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/23	15	51.47	0	0.00	51.20	15	2,074	0.72%
2021/04/22	1	51.60	0	0.00	50.90	1	2,071	0.05%
2021/04/19	2	53.85	1	54.00	54.00	1	2,082	0.05%
2021/04/16	5	55.98	16	56.15	54.50	-11	2,175	-0.51%
2021/04/14	3	51.30	1	51.60	51.70	2	1,941	0.10%
2021/04/13	8	53.99	4	54.28	53.20	4	1,874	0.21%
2021/04/12	7	53.84	3	54.20	55.20	4	1,727	0.23%
2021/04/08	1	53.10	3	50.50	53.60	-2	1,535	-0.13%
2021/04/07	0	0.00	0	51.20	49.95	0	1,404	0.00%
2021/04/06	0	0.00	4	49.78	50.60	-4	1,378	-0.29%
2021/04/01	7	48.94	3	48.95	48.65	4	1,304	0.31%
2021/03/19	1	48.00	0	0.00	46.50	1	1,102	0.09%
2021/03/09	1	45.95	1	45.95	46.00	0	1,051	0.00%
2021/03/04	1	47.15	6	47.36	47.95	-5	1,000	-0.50%
2021/02/25	0	0.00	2	46.70	46.25	-2	948	-0.21%
2021/02/03	0	0.00	1	42.00	41.95	-1	872	-0.11%
2021/01/21	0	0.00	1	41.65	41.55	-1	831	-0.12%
2021/01/20	0	0.00	5	41.90	41.95	-5	822	-0.61%
2021/01/19	6	43.62	0	0.00	43.55	6	805	0.74%
2021/01/15	5	44.60	3	44.70	44.00	2	789	0.25%
2021/01/14	2	46.13	1	46.50	46.00	1	762	0.13%
2021/01/13	7	46.61	9	44.85	46.20	-2	720	-0.28%
2021/01/12	2	44.18	0	0.00	43.50	2	663	0.30%
2021/01/11	13	45.97	7	45.64	45.90	6	628	0.96%
2021/01/08	2	43.50	0	0.00	44.60	2	487	0.41%
2020/12/17	0	0.00	1	42.50	42.45	-1	406	-0.25%
2020/12/11	2	42.38	0	0.00	42.00	2	391	0.51%
2020/12/04	0	0.00	1	42.45	42.35	-1	377	-0.26%
2020/11/05	0	0.00	1	39.10	39.00	-1	280	-0.36%
2020/10/16	0	0.00	1	39.50	39.30	-1	311	-0.32%
2020/09/24	0	0.00	1	38.30	37.90	-1	377	-0.26%
2020/09/23	0	0.00	1	38.60	38.55	-1	374	-0.27%
2020/08/27	0	0.00	6	39.85	39.70	-6	366	-1.64%
2020/08/14	0	0.00	1	40.45	40.45	-1	387	-0.26%
2020/08/11	0	39.75	0	0.00	39.75	0	402	0.00%
2020/07/28	1	37.60	0	0.00	37.60	1	475	0.21%
2020/07/27	2	38.30	0	0.00	38.25	2	481	0.42%
2020/07/24	0	0.00	1	39.35	39.35	-1	479	-0.21%
2020/07/21	1	39.95	0	0.00	39.95	1	481	0.21%
2020/07/17	1	41.50	0	0.00	40.20	1	483	0.21%
2020/07/16	6	40.88	6	41.00	41.00	0	482	0.00%
2020/07/10	0	0.00	5	39.90	39.95	-5	461	-1.08%
2020/07/08	6	40.80	0	0.00	40.75	6	454	1.32%
2020/07/07	0	0.00	1	40.70	40.75	-1	455	-0.22%
2020/07/03	7	41.10	0	0.00	40.65	7	459	1.52%
2020/06/24	0	0.00	1	41.00	41.00	-1	477	-0.21%
2020/06/22	5	41.10	0	0.00	41.40	5	494	1.01%
2020/06/11	0	0.00	2	40.70	40.50	-2	569	-0.35%
2020/06/08	5	42.24	0	0.00	41.95	5	616	0.81%
2020/05/28	1	42.05	0	0.00	40.95	1	638	0.16%
2020/05/27	1	41.70	0	0.00	41.65	1	638	0.16%
2020/05/22	0	0.00	3	40.25	39.95	-3	624	-0.48%
2020/05/19	0	0.00	1.3	39.90	39.85	-1.3	625	-0.21%
2020/04/20	0	41.20	0	0.00	41.30	0	619	0.00%
2020/04/17	2	41.45	0	0.00	40.90	2	622	0.32%
2020/04/15	0	0.00	4	41.45	41.50	-4	614	-0.65%
2020/04/01	4	38.33	0	0.00	38.50	4	637	0.63%
2020/03/27	0	0.00	2	38.83	38.30	-2	624	-0.32%
2020/03/25	2	37.85	0	0.00	38.05	2	619	0.32%
2020/03/17	1	37.60	0	0.00	37.60	1	558	0.18%
2020/03/13	4	39.60	0	0.00	40.40	4	536	0.75%
2020/03/10	0	0.00	8	43.93	44.30	-8	498	-1.60%
2020/03/02	5	45.85	1	45.90	46.00	4	486	0.82%
2020/02/24	1	47.55	0	0.00	47.60	1	474	0.21%
2019/12/13	0	0.00	1	49.70	49.80	-1	533	-0.19%
2019/12/03	0	0.00	1	49.70	49.95	-1	607	-0.16%
2019/11/29	0	0.00	1	50.40	50.30	-1	617	-0.16%
2019/11/28	1	50.10	0	0.00	50.40	1	617	0.16%
2019/11/26	3	50.20	2	50.10	50.10	1	631	0.16%
2019/11/20	1	49.75	1	50.30	49.80	0	765	0.00%
2019/11/19	0	0.00	1	50.30	50.20	-1	783	-0.13%
2019/11/14	2	50.70	2	50.55	50.50	0	801	0.00%
2019/11/13	1	49.75	1	50.10	50.10	0	786	0.00%
2019/11/06	6	48.50	0	0.00	48.50	6	773	0.78%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/15	1	48.45	0	0.00	48.45	1	859	0.12%
2019/10/07	0	0.00	1	49.90	49.55	-1	880	-0.11%
2019/09/26	0	0.00	1	50.60	50.20	-1	878	-0.11%
2019/09/25	5	50.10	0	0.00	50.10	5	881	0.57%
2019/09/19	0	0.00	1	50.60	50.00	-1	893	-0.11%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/10	5	50.80	0	0.00	50.70	5	910	0.55%
2019/09/04	1	50.60	0	0.00	50.70	1	861	0.12%
2019/09/02	1	50.70	0	0.00	50.50	1	852	0.12%
2019/08/28	2	50.60	0	0.00	50.20	2	847	0.24%
2019/08/26	8	55.10	0	0.00	55.00	8	777	1.03%
2019/08/20	0	0.00	1	57.60	57.60	-1	720	-0.14%
2019/08/15	1	56.40	0	0.00	56.10	1	740	0.14%
2019/08/07	0	0.00	3	56.10	56.00	-3	870	-0.34%
2019/07/31	0	0.00	3	57.40	57.50	-3	958	-0.31%
2019/07/29	1	58.00	2	58.50	58.00	-1	964	-0.10%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/10	8	60.03	0	0.00	60.20	8	1,043	0.77%
2019/07/04	0	0.00	2	58.90	59.70	-2	1,101	-0.18%
2019/07/02	0	0.00	2	58.60	59.00	-2	1,119	-0.18%
2019/07/01	0	0.00	3	58.67	58.50	-3	1,151	-0.26%
2019/06/26	2	59.00	3	58.83	59.00	-1	1,296	-0.08%
2019/06/25	3	58.53	0	0.00	58.40	3	1,359	0.22%
2019/06/14	1	57.00	0	0.00	57.00	1	1,675	0.06%
2019/06/10	0	0.00	1	56.00	56.40	-1	1,706	-0.06%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/06/04	2	56.35	0	0.00	55.70	2	1,719	0.12%
2019/06/03	0.3	56.90	0	0.00	56.80	0.3	1,708	0.02%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/27	0	0.00	1	56.60	57.00	-1	1,743	-0.06%
2019/05/23	1	56.50	0	0.00	56.40	1	1,770	0.06%
2019/05/20	0	0.00	1	56.90	56.70	-1	1,804	-0.06%
2019/05/16	3.2	59.47	0	0.00	58.80	3.2	1,787	0.18%
2019/05/13	0	0.00	1	57.90	58.20	-1	1,697	-0.06%
2019/05/10	0	0.00	2	58.30	57.60	-2	1,677	-0.12%
2019/05/09	2	57.60	0	0.00	57.60	2	1,676	0.12%
2019/04/29	1	56.20	0	0.00	56.10	1	1,673	0.06%
2019/04/24	0	58.20	0	0.00	57.70	0	1,794	0.00%
2019/04/23	0	57.90	0	0.00	57.70	0	1,787	0.00%
2019/04/22	0	0.00	1	58.20	58.20	-1	1,780	-0.06%
2019/04/19	1	58.60	0	0.00	58.60	1	1,772	0.06%
2019/04/18	0.2	59.40	0	0.00	58.00	0.2	1,767	0.01%
2019/04/15	4	59.63	0	0.00	59.60	4	1,696	0.24%
2019/04/03	1	61.40	1	61.80	61.90	0	1,532	0.00%
2019/04/02	1	60.80	0	0.00	60.80	1	1,490	0.07%
2019/03/27	0.5	55.90	0	0.00	55.90	0.5	1,250	0.04%
2019/03/26	0	0.00	2	55.75	56.50	-2	1,065	-0.19%
2019/03/25	0	51.60	0	0.00	51.40	0	972	0.00%
2019/03/22	1	52.30	0	0.00	52.30	1	966	0.10%
2019/03/19	2	51.30	0	0.00	51.30	2	908	0.22%
2019/03/18	3	51.73	0	0.00	51.40	3	902	0.33%
2019/03/11	0	0.00	10	51.20	51.20	-10	869	-1.15%
2019/03/07	11	50.56	1	50.50	50.50	10	872	1.15%
2019/02/25	4	51.75	0	0.00	51.60	4	815	0.49%
2019/02/22	2	51.80	1	51.90	51.80	1	806	0.12%
2019/02/21	2	51.90	10	51.51	52.50	-8	788	-1.01%
2019/01/22	5	51.20	6	50.75	50.30	-1	687	-0.15%
2019/01/18	1	50.80	1	50.10	50.00	0	654	0.00%
2019/01/17	0	0.00	2	50.55	50.60	-2	636	-0.31%
2019/01/10	1	44.35	0	0.00	44.35	1	547	0.18%
2019/01/08	10	43.70	0	0.00	43.70	10	550	1.82%
2018/12/27	0	0.00	1	45.75	45.50	-1	589	-0.17%
2018/12/26	1	45.45	0	0.00	45.20	1	589	0.17%
2018/12/13	1	49.00	0	0.00	48.60	1	610	0.16%
2018/11/22	0	0.00	1	47.90	46.40	-1	700	-0.14%
2018/11/21	1	46.80	0	0.00	47.50	1	712	0.14%
2018/11/06	9	44.45	0	0.00	43.55	9	644	1.40%
2018/10/12	0	0.00	9	46.70	46.90	-9	722	-1.25%
2018/10/11	0	0.00	1	46.65	46.55	-1	729	-0.14%
2018/10/05	1	53.50	0	0.00	52.30	1	773	0.13%
2018/09/20	7	56.93	0	0.00	56.80	7	945	0.74%
2018/09/19	0	0.00	2	56.30	56.50	-2	1,068	-0.19%
2018/09/18	2	56.65	0	0.00	56.50	2	1,090	0.18%
2018/09/14	0.1	56.70	0	0.00	56.40	0.1	1,131	0.01%
2018/09/13	1	56.30	0	0.00	56.00	1	1,160	0.09%
2018/09/12	1	55.00	0	0.00	56.90	1	1,155	0.09%
2018/09/11	2	54.25	0	0.00	54.90	2	1,139	0.18%
2018/09/10	0.9	54.00	1	54.10	53.50	-0.1	1,141	-0.01%
2018/09/06	2	55.50	0	0.00	55.50	2	1,131	0.18%
2018/09/05	5	57.60	0	0.00	57.50	5	1,139	0.44%
2018/08/30	0.2	61.90	0	0.00	61.90	0.2	1,194	0.02%
2018/08/28	1	61.80	0	0.00	61.80	1	1,240	0.08%
2018/08/24	0	0.00	1	64.50	64.40	-1	1,422	-0.07%
2018/08/13	1	63.50	0	0.00	61.90	1	1,626	0.06%
2018/08/03	1	68.60	0	0.00	67.10	1	1,670	0.06%
2018/08/02	0	0.00	1	68.40	68.40	-1	1,658	-0.06%
2018/08/01	0	0.00	1	68.20	67.80	-1	1,642	-0.06%
2018/07/20	3	67.90	0	0.00	65.10	3	1,637	0.18%
2018/07/05	0	0.00	1	63.40	63.20	-1	1,537	-0.07%
2018/06/29	0	0.00	6	64.60	65.10	-6	1,487	-0.40%
2018/06/28	11	67.38	6	67.35	66.10	5	1,458	0.34%
2018/06/26	2	62.75	1	63.10	62.40	1	1,336	0.07%
2018/06/20	0	0.00	1	59.30	58.60	-1	1,304	-0.08%
2018/06/19	0	0.00	1	60.20	59.00	-1	1,299	-0.08%
2018/06/14	0	0.00	2	57.70	57.80	-2	1,298	-0.15%
2018/06/13	2	59.10	0	0.00	58.70	2	1,293	0.15%
2018/06/12	1	57.20	0	0.00	57.30	1	1,271	0.08%
2018/06/11	1	58.30	0	0.00	58.10	1	1,260	0.08%
2018/06/05	3	62.33	0	0.00	60.80	3	1,181	0.25%
2018/06/01	0	0.00	2	67.95	66.00	-2	1,082	-0.18%
2018/05/31	1	64.50	2	64.60	64.60	-1	928	-0.11%
2018/05/30	1	58.50	0	0.00	58.80	1	822	0.12%
2018/05/25	0	0.00	1	57.10	56.60	-1	768	-0.13%
2018/05/24	0	0.00	2	57.00	56.20	-2	753	-0.27%
2018/05/23	8	56.30	0	0.00	56.20	8	738	1.08%
2018/05/22	0	0.00	3	54.10	54.10	-3	718	-0.42%
2018/05/21	0	0.00	5	53.10	53.10	-5	712	-0.70%
2018/05/16	1	54.60	0	0.00	54.60	1	690	0.14%
2018/05/15	4	55.90	0	0.00	55.50	4	673	0.59%
2018/05/08	1	56.10	1	54.70	54.50	0	630	0.00%
2018/05/07	0	0.00	1	55.30	55.00	-1	625	-0.16%
2018/05/04	1	56.50	0	0.00	56.20	1	623	0.16%
2018/04/30	0	0.00	1	52.80	52.80	-1	588	-0.17%
2018/04/17	0	0.00	1	52.50	51.80	-1	491	-0.20%
2018/04/13	0	52.50	0	0.00	52.50	0	497	0.00%
2018/04/11	0	0.00	1	52.10	52.10	-1	498	-0.20%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/03/31	0	0.00	1	55.90	56.10	-1	479	-0.21%
2018/03/30	0	0.00	2	54.05	54.60	-2	474	-0.42%
2018/03/29	1	51.70	7	51.24	52.00	-6	454	-1.32%
2018/03/28	6	50.27	0	0.00	50.00	6	445	1.35%
2018/03/23	1	50.70	0	0.00	50.50	1	416	0.24%
2018/03/20	2	55.10	0	0.00	55.00	2	392	0.51%
2018/03/09	1	58.50	0	0.00	58.10	1	386	0.26%
2018/01/11	0	0.00	1	66.50	66.50	-1	318	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析