券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 15.35 | 15.60 | -1 | 220 | -0.45% |
|
| 2024/05/14 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 141 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 13.42 | 13.55 | -5 | 127 | -3.92% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 136 | -0.73% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 136 | -0.73% |
|
| 2023/04/26 | 16 | 14.15 | 0 | 0.00 | 14.35 | 16 | 140 | 11.38% |
|
| 2023/04/12 | 1.4 | 14.51 | 0 | 0.00 | 14.45 | 1.4 | 126 | 1.11% |
|
| 2023/03/24 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 118 | 0.84% |
|
| 2022/12/29 | 0 | 0.00 | 0.2 | 13.95 | 13.90 | -0.2 | 74 | -0.27% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 83 | -1.19% |
|
| 2022/06/07 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 123 | 0.81% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 15.50 | 15.75 | -1 | 277 | -0.36% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 278 | -0.36% |
|
| 2021/11/22 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 278 | 0.36% |
|
| 2021/11/10 | 1 | 14.90 | 0.3 | 14.90 | 15.00 | 0.7 | 265 | 0.28% |
|
| 2021/08/04 | 8 | 15.35 | 8 | 14.98 | 15.05 | 0 | 206 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 220 | -0.91% |
|
| 2021/07/26 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 241 | 0.83% |
|
| 2021/07/12 | 20 | 15.50 | 5 | 15.45 | 15.35 | 15 | 313 | 4.78% |
|
| 2021/07/02 | 25 | 14.59 | 0 | 0.00 | 14.50 | 25 | 381 | 6.56% |
|
| 2021/07/01 | 20 | 14.60 | 0 | 0.00 | 14.55 | 20 | 388 | 5.15% |
|
| 2021/02/22 | 0 | 0.00 | 0.2 | 12.85 | 13.10 | -0.2 | 331 | -0.05% |
|
| 2021/01/28 | 0.1 | 11.50 | 0 | 0.00 | 11.35 | 0.1 | 343 | 0.02% |
|
| 2020/12/29 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 252 | 0.03% |
|
| 2019/10/18 | 2 | 15.55 | 2 | 16.15 | 15.80 | 0 | 182 | 0.00% |
|
| 2019/06/28 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 121 | 8.25% |
|
| 2019/06/18 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 123 | 8.13% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 16.68 | 16.70 | -3 | 118 | -2.54% |
|
| 2019/03/14 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 114 | 2.62% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 124 | -1.61% |
|
| 2018/10/17 | 2 | 16.55 | 0 | 0.00 | 16.20 | 2 | 158 | 1.26% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 19.60 | 19.30 | -1 | 270 | -0.37% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 18.95 | 18.70 | -1 | 407 | -0.25% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 464 | -0.22% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 469 | -0.21% |
|
| 2018/05/10 | 2 | 20.20 | 0 | 0.00 | 20.35 | 2 | 502 | 0.40% |
|
| 2018/04/27 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 590 | 0.85% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 970 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 23.30 | 23.25 | -3 | 1,075 | -0.28% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 23.00 | 22.90 | -5 | 1,076 | -0.46% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,085 | -0.09% |
|
| 2018/03/23 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 1,151 | 0.09% |
|
| 2018/03/22 | 3 | 22.90 | 0 | 0.00 | 23.60 | 3 | 1,144 | 0.26% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 22.57 | 22.40 | -6 | 1,137 | -0.53% |
|
| 2018/03/19 | 6 | 22.85 | 0 | 0.00 | 22.75 | 6 | 1,157 | 0.52% |
|
| 2018/03/16 | 2 | 22.23 | 0 | 0.00 | 22.40 | 2 | 1,147 | 0.17% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 1,150 | -0.09% |
|
| 2018/03/09 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 1,234 | 0.08% |
|
| 2018/03/08 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 1,231 | 0.08% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 1,174 | -0.17% |
|
| 2018/02/12 | 5 | 21.55 | 0 | 0.00 | 21.75 | 5 | 1,157 | 0.43% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,119 | -0.09% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 24.20 | 24.65 | -3 | 1,101 | -0.27% |
|
| 2018/01/30 | 3 | 26.45 | 1 | 26.60 | 25.65 | 2 | 1,076 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 1,046 | -0.19% |
|
| 2018/01/22 | 3 | 27.23 | 1 | 27.50 | 27.10 | 2 | 987 | 0.20% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 968 | -0.10% |
|
| 2018/01/18 | 1 | 29.00 | 0 | 0.00 | 27.60 | 1 | 938 | 0.11% |
|
| 2018/01/16 | 1 | 27.15 | 20 | 27.10 | 27.25 | -19 | 748 | -2.54% |
|