祺驊 (1593)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/25	0	65.70	0	0.00	64.70	0	21	0.05%
2023/07/28	0	77.00	0	0.00	75.00	0	26	0.04%
2023/07/25	0	80.00	0	0.00	75.30	0	27	0.02%
2023/03/13	0	0.00	0	78.10	78.20	0	93	-0.02%
2023/02/09	0	0.00	0	78.40	78.40	0	46	-0.02%
2022/12/05	0	0.00	0	75.10	75.10	0	36	-0.06%
2022/10/05	0	0.00	0	57.45	58.60	0	53	-0.04%
2022/09/27	0	0.00	0	62.30	62.00	0	53	-0.02%
2022/09/19	0	0.00	0	64.80	64.80	0	55	-0.04%
2022/09/15	0	0.00	0.1	66.00	65.50	-0.1	55	-0.11%
2022/09/13	0	0.00	0.1	67.30	67.00	-0.1	54	-0.11%
2022/09/08	0	69.30	0	0.00	68.50	0	56	0.05%
2022/09/02	0	69.00	0	0.00	68.20	0	61	0.03%
2022/08/29	0	71.90	0	0.00	72.00	0	61	0.03%
2022/08/25	0	0.00	0	75.30	76.60	0	56	-0.04%
2022/08/23	0	69.50	0	0.00	69.30	0	50	0.04%
2022/08/18	0	65.50	0	0.00	66.00	0	48	0.02%
2022/08/15	0	62.63	0	0.00	62.00	0	45	0.06%
2022/08/12	2	65.05	3	62.87	63.10	-1	44	-2.26%
2022/08/11	1	59.66	0	0.00	61.20	1	38	2.72%
2022/07/28	0	50.30	0	0.00	49.80	0	42	0.07%
2022/06/27	0	0.00	0	52.40	52.40	0	42	-0.02%
2022/06/24	0	46.00	0	0.00	47.70	0	41	0.02%
2022/03/11	0	73.20	0	0.00	71.30	0	33	0.03%
2022/03/04	0	81.50	0	0.00	80.00	0	31	0.06%
2021/08/05	0	0.00	0	108.00	104.50	0	128	-0.01%
2021/07/23	0	106.00	0	0.00	103.50	0	146	0.01%
2021/04/22	0	0.00	1	117.50	113.00	-1	676	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	688	0.15%
2021/04/09	0	0.00	1	131.50	128.00	-1	935	-0.11%
2021/04/08	2	132.25	1	130.50	130.00	1	944	0.11%
2021/04/01	0	0.00	0	128.00	126.00	0	949	0.00%
2021/02/19	0	0.00	4	126.50	126.00	-4	754	-0.53%
2021/02/18	5	132.50	1	129.50	129.50	4	747	0.54%
2021/02/01	0	128.50	0	0.00	129.00	0	689	0.00%
2021/01/28	0	0.00	0	146.50	144.50	0	639	0.00%
2021/01/27	0	0.00	0	140.00	139.00	0	609	0.00%
2021/01/22	0	0.00	0	125.00	124.00	0	528	0.00%
2021/01/12	0	0.00	0	111.50	111.50	0	478	0.00%
2021/01/07	0	0.00	0	98.30	98.30	0	392	0.00%
2021/01/06	0	0.00	0.1	93.00	89.40	-0.1	367	-0.01%
2021/01/04	0	0.00	0.1	82.00	82.00	-0.1	243	-0.04%
2020/12/31	0	0.00	0.1	74.60	74.60	-0.1	212	-0.02%
2020/12/30	0	0.00	0.1	67.90	67.90	-0.1	197	-0.05%
2020/12/29	0	0.00	1	62.10	61.80	-1	179	-0.56%
2020/12/28	1.3	60.25	0	0.00	60.30	1.3	171	0.76%
2020/07/13	0	0.00	1	61.10	60.80	-1	434	-0.23%
2020/07/09	1	62.60	0	0.00	62.60	1	416	0.24%
2020/07/07	0	0.00	0	70.20	70.50	0	343	-0.01%
2020/07/03	0	0.00	0	65.80	65.80	0	254	-0.01%
2020/06/18	0	53.80	1	54.30	54.30	-1	152	-0.63%
2020/06/03	1	58.20	1	59.80	59.80	0	103	0.00%
2020/03/24	1	40.85	1	40.30	40.30	0	51	0.00%
2020/03/20	1	37.50	1	37.55	37.90	0	52	0.00%
2020/03/19	1	35.25	0	0.00	35.15	1	51	1.93%
2020/02/25	0	0.00	1	48.80	48.80	-1	43	-2.30%
2020/02/24	1	48.85	0	0.00	49.05	1	43	2.30%
2019/09/11	0	0.00	1	47.40	47.55	-1	162	-0.61%
2019/08/05	0	0.00	1	51.30	51.30	-1	316	-0.32%
2019/07/17	1	53.80	2	53.20	53.20	-1	303	-0.33%
2019/07/10	1	55.20	0	0.00	55.20	1	292	0.34%
2019/07/08	0	0.00	1	55.50	55.20	-1	288	-0.35%
2019/07/04	1	57.70	0.4	57.70	57.70	0.7	271	0.24%
2019/07/02	0	0.00	4	56.80	56.80	-4	260	-1.54%
2019/06/20	2	57.25	0	0.00	57.40	2	255	0.78%
2019/06/19	1	57.00	1	58.10	57.00	0	255	0.00%
2019/06/18	0	0.00	1	57.50	57.40	-1	253	-0.40%
2019/06/17	0	0.00	2	56.60	56.80	-2	247	-0.81%
2019/06/11	1	56.20	1	56.90	56.50	0	250	0.00%
2019/06/05	1	54.90	0	0.00	55.20	1	249	0.40%
2019/06/04	3	55.53	1	54.70	54.70	2	245	0.81%
2019/05/31	1	57.80	0	0.00	57.20	1	230	0.43%
2019/05/30	1	58.00	0	0.00	57.80	1	227	0.44%
2019/05/28	4	59.95	2	59.70	58.60	2	206	0.97%
2019/05/14	0	0.00	27	51.09	51.30	-27	97	-27.83%
2019/02/13	0	0.00	1	44.50	44.50	-1	47	-2.12%
2019/01/16	1	41.50	0	0.00	41.50	1	56	1.76%
2018/12/07	0	0.00	3	40.10	41.30	-3	53	-5.66%
2018/11/29	0	0.00	2	40.60	40.50	-2	50	-3.96%
2018/11/13	5	37.83	0	0.00	37.75	5	42	11.85%
2018/10/08	0	0.00	2	43.00	42.50	-2	18	-10.55%
2018/07/25	8	41.10	0	0.00	41.20	8	39	20.51%
2018/07/17	5	41.05	1	41.20	41.10	4	45	8.81%
2018/07/16	10	41.10	0	0.00	41.00	10	45	21.82%
2018/07/13	1	41.05	0	0.00	41.05	1	46	2.15%
2018/07/10	5	41.15	0	0.00	41.10	5	50	10.00%
2018/07/09	0	0.00	0.1	42.30	42.50	-0.1	53	-0.18%
2018/07/05	1	46.10	0	0.00	46.00	1	59	1.68%
2018/06/08	0	0.00	1	47.55	47.55	-1	188	-0.53%
2018/05/25	0	0.00	1	47.30	47.20	-1	185	-0.54%
2018/05/04	0	0.00	2	46.80	46.85	-2	195	-1.02%
2018/05/02	2	47.80	0	0.00	47.80	2	195	1.03%
2018/04/25	0	0.00	2	48.00	48.20	-2	193	-1.03%
2018/04/11	2	51.85	0	0.00	50.70	2	188	1.06%
2018/04/10	0	0.00	1	53.90	52.10	-1	182	-0.55%
2018/04/09	1	53.60	6	52.63	54.00	-5	177	-2.82%
2018/04/03	1	50.70	0	0.00	51.30	1	147	0.68%
2018/04/02	0	0.00	5	51.50	51.10	-5	161	-3.09%
2018/03/29	0	0.00	2	52.20	51.30	-2	154	-1.29%
2018/03/27	3	53.70	0	0.00	51.50	3	144	2.08%
2018/03/22	1	48.80	0	0.00	48.80	1	117	0.85%
2018/03/19	1	47.70	1	50.80	49.30	0	111	0.00%
2018/01/05	3	49.30	0	0.00	49.50	3	223	1.34%