岱宇 (1598)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒▼0.61%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	28.40	28.05	-3	164	-1.82%
2024/12/11	0	0.00	4	28.30	28.15	-4	165	-2.42%
2024/12/10	0.1	27.68	1	28.25	28.00	-1	163	-0.58%
2024/12/05	0	0.00	0	28.95	28.60	0	168	-0.01%
2024/12/04	0	0.00	4.1	28.71	28.90	-4.1	168	-2.42%
2024/11/15	0	27.30	0	0.00	27.30	0	177	0.01%
2024/11/12	0	27.80	0	0.00	28.00	0	173	0.01%
2024/11/05	0	28.15	0	0.00	29.00	0	175	0.01%
2024/11/01	0	27.20	0	29.65	28.30	0	189	-0.01%
2024/10/23	0	27.60	0	0.00	27.40	0	184	0.01%
2024/10/18	0	27.95	0	0.00	27.95	0	194	0.01%
2024/10/16	0	28.45	0	0.00	28.45	0	200	0.01%
2024/10/14	0	0.00	0	29.25	28.65	0	206	-0.01%
2024/10/09	0	0.00	0	29.00	28.65	0	215	-0.01%
2024/10/01	0	0.00	0	29.50	29.30	0	239	-0.01%
2024/09/20	0	0.00	0.1	28.98	29.00	-0.1	233	-0.02%
2024/09/19	0	0.00	0.2	28.61	28.70	-0.2	233	-0.07%
2024/09/18	0	0.00	0	27.95	28.10	0	228	-0.01%
2024/09/09	0	27.60	0	0.00	27.45	0	247	0.02%
2024/08/30	0	0.00	0.1	28.93	29.05	-0.1	248	-0.02%
2024/08/05	0.1	27.55	0	0.00	27.40	0.1	312	0.02%
2024/08/01	0.1	31.50	0	0.00	31.30	0.1	306	0.03%
2024/07/31	0	0.00	0.1	33.50	30.75	-0.1	306	-0.02%
2024/07/26	0.1	30.60	0	0.00	30.60	0.1	306	0.02%
2024/07/22	0.1	30.36	0	0.00	30.25	0.1	304	0.02%
2024/07/19	0.2	30.68	0	0.00	30.35	0.2	298	0.05%
2024/07/18	0	0.00	0.2	33.34	31.10	-0.2	302	-0.05%
2024/07/16	0	31.90	0	0.00	32.10	0	298	0.01%
2024/07/15	0	32.15	0	0.00	32.00	0	299	0.01%
2024/07/10	0	32.50	0	0.00	32.55	0	289	0.01%
2024/07/09	0	0.00	0.1	33.00	32.65	-0.1	283	-0.04%
2024/07/08	0	0.00	0	32.15	32.15	0	266	-0.01%
2024/07/05	1	31.95	0	32.25	31.80	1	262	0.37%
2024/07/02	0	31.10	0	0.00	31.20	0	260	0.01%
2024/06/21	0	0.00	0.1	31.83	32.20	-0.1	253	-0.03%
2024/06/20	0	0.00	2	31.45	31.50	-2	247	-0.81%
2024/06/13	0	30.55	0	0.00	30.50	0	237	0.01%
2024/06/12	0.1	30.65	0	0.00	30.50	0.1	237	0.02%
2024/06/06	0.1	31.00	0	0.00	30.85	0.1	238	0.02%
2024/05/29	0	0.00	0.1	32.35	31.85	-0.1	259	-0.02%
2024/05/27	0.1	30.90	0	0.00	30.90	0.1	273	0.02%
2024/05/24	0.1	31.20	0	0.00	31.30	0.1	276	0.02%
2024/05/23	0.1	31.60	0	0.00	31.15	0.1	277	0.02%
2024/05/22	0.1	31.90	0	0.00	31.85	0.1	279	0.02%
2024/05/21	0	32.10	0	0.00	32.15	0	281	0.01%
2024/05/20	0.1	32.45	0	0.00	32.15	0.1	280	0.04%
2024/05/17	0	0.00	0.1	33.50	33.20	-0.1	275	-0.02%
2024/05/16	0	0.00	0.1	33.35	33.30	-0.1	266	-0.05%
2024/05/15	0	0.00	0.1	33.10	32.95	-0.1	250	-0.02%
2024/05/14	0	0.00	0.2	32.54	32.95	-0.2	239	-0.07%
2024/05/13	0	31.10	0	0.00	31.15	0	226	0.01%
2024/05/10	0	31.25	0	0.00	31.50	0	224	0.01%
2024/05/09	0	0.00	0.1	32.23	31.35	-0.1	224	-0.04%
2024/05/08	0	0.00	0.1	31.95	32.15	-0.1	220	-0.02%
2024/03/27	0.2	31.04	0	0.00	30.85	0.2	209	0.10%
2024/03/26	0	0.00	0.2	33.95	31.20	-0.2	214	-0.07%
2024/03/21	0.1	30.20	0	0.00	30.50	0.1	220	0.02%
2024/03/14	0.1	31.02	0	0.00	30.80	0.1	239	0.03%
2024/03/12	0	0.00	0	32.35	31.85	0	253	0.00%
2024/03/05	0.1	30.90	0	0.00	30.75	0.1	268	0.02%
2024/03/04	0.1	31.07	0	0.00	31.05	0.1	263	0.03%
2024/03/01	0	0.00	0.1	32.10	31.85	-0.1	263	-0.02%
2024/02/29	0.1	30.95	0	0.00	31.05	0.1	260	0.02%
2024/02/26	0.1	31.65	0	0.00	31.55	0.1	262	0.02%
2024/02/23	0.1	31.80	0	0.00	31.35	0.1	279	0.02%
2024/02/20	0.1	32.70	0	0.00	32.45	0.1	381	0.03%
2024/02/19	0	0.00	0.1	33.38	32.95	-0.1	383	-0.03%
2024/02/16	0	0.00	0.1	32.80	32.70	-0.1	390	-0.01%
2024/02/15	0.1	32.00	0	0.00	32.00	0.1	393	0.03%
2024/02/05	0.1	32.70	0	34.55	32.30	0	399	0.01%
2024/02/01	0.1	32.75	0	0.00	32.95	0.1	398	0.01%
2024/01/26	0	0.00	0.1	33.98	32.85	-0.1	404	-0.02%
2024/01/23	0	0.00	0.1	33.45	33.50	-0.1	413	-0.02%
2024/01/18	0.1	32.70	0	0.00	32.45	0.1	413	0.01%
2024/01/16	0.1	33.50	0	0.00	33.10	0.1	409	0.01%
2024/01/11	0.1	34.10	0	0.00	33.85	0.1	409	0.01%
2024/01/10	0.1	34.78	0	0.00	34.00	0.1	409	0.02%
2024/01/08	0	0.00	0.1	35.83	35.80	-0.1	407	-0.02%
2024/01/03	0.1	34.70	0	0.00	34.60	0.1	403	0.01%
2023/12/27	0	0.00	0.1	35.70	35.30	-0.1	412	-0.01%
2023/12/22	0.1	34.88	0	0.00	34.75	0.1	406	0.02%
2023/12/13	0.1	36.50	0	0.00	36.65	0.1	391	0.01%
2023/12/12	0	0.00	0.1	38.70	36.25	-0.1	389	-0.01%
2023/12/07	0	36.25	0	37.20	36.15	0	391	0.00%
2023/11/27	0	0.00	3	35.85	35.85	-3	353	-0.85%
2023/11/22	0.1	36.50	0	0.00	36.55	0.1	336	0.01%
2023/11/21	0.1	37.15	0	0.00	37.50	0.1	318	0.02%
2023/11/20	3	37.58	0.2	37.67	37.90	2.9	290	0.98%
2023/11/17	0	0.00	0.1	35.93	36.05	-0.1	220	-0.05%
2023/11/16	0	0.00	0.1	35.00	34.25	-0.1	207	-0.02%
2023/11/13	0	0.00	0.1	34.30	34.35	-0.1	192	-0.05%
2023/11/06	0.1	32.20	0	0.00	32.35	0.1	208	0.02%
2023/11/02	0	0.00	0.1	33.30	32.50	-0.1	213	-0.02%
2023/10/16	0.1	32.95	0	0.00	32.70	0.1	300	0.02%
2023/10/13	0.1	33.65	0	0.00	33.60	0.1	312	0.02%
2023/10/12	0.1	33.90	0	0.00	34.05	0.1	317	0.02%
2023/10/05	0	0.00	0.1	35.05	34.90	-0.1	329	-0.02%
2023/10/04	0.1	32.95	0	0.00	33.90	0.1	329	0.02%
2023/09/22	0.1	33.85	0	0.00	33.70	0.1	377	0.01%
2023/09/21	0.1	34.65	0	0.00	34.50	0.1	391	0.03%
2023/09/18	0	0.00	0.1	36.00	36.15	-0.1	460	-0.02%
2023/09/13	0	0.00	0.1	35.50	35.00	-0.1	460	-0.01%
2023/09/12	0	0.00	0.2	34.83	35.15	-0.2	454	-0.03%
2023/09/11	0	0.00	0.1	33.90	33.75	-0.1	450	-0.01%
2023/09/05	0.1	32.90	0	0.00	32.60	0.1	465	0.01%
2023/09/04	0	0.00	0.1	34.50	32.35	-0.1	477	-0.01%
2023/08/18	0	0.00	6	32.00	32.00	-6	519	-1.16%
2023/08/17	0	0.00	0.1	32.00	31.95	-0.1	522	-0.02%
2023/08/15	0	0.00	0.1	31.75	32.10	-0.1	529	-0.01%
2023/08/14	0.1	30.70	0	0.00	30.80	0.1	534	0.01%
2023/08/11	0.1	31.95	0	0.00	32.10	0.1	517	0.01%
2023/08/04	1.1	31.91	7.1	32.04	32.70	-6	531	-1.13%
2023/08/02	0.1	35.75	0	0.00	35.40	0.1	480	0.01%
2023/08/01	0.1	36.10	0	0.00	36.15	0.1	472	0.01%
2023/07/28	0	0.00	0.1	36.80	36.35	-0.1	471	-0.01%
2023/07/24	0.1	36.38	0	0.00	36.15	0.1	461	0.02%
2023/07/19	0	0.00	0.1	37.80	37.50	-0.1	454	-0.02%
2023/07/18	0.1	36.90	0	0.00	36.75	0.1	452	0.02%
2023/07/17	0.1	38.05	0	0.00	37.80	0.1	442	0.01%
2023/07/13	0.1	38.05	0	0.00	37.95	0.1	438	0.01%
2023/07/12	0.1	38.50	0	0.00	38.30	0.1	434	0.01%
2023/07/07	0	0.00	0.1	39.60	39.50	-0.1	421	-0.01%
2023/07/06	0	0.00	0.2	39.28	39.25	-0.2	414	-0.04%
2023/07/05	0.1	37.95	0.1	38.68	38.85	-0.1	408	-0.01%
2023/07/04	0.1	38.15	0	0.00	37.95	0.1	405	0.01%
2023/06/29	0	0.00	0.1	39.40	38.80	-0.1	388	-0.01%
2023/06/27	0.4	37.04	0	0.00	37.00	0.4	366	0.11%
2023/06/26	0.2	35.93	0.1	37.50	37.00	0.1	356	0.01%
2023/06/15	0.2	39.45	0	0.00	39.10	0.2	313	0.05%
2023/06/14	0.1	40.06	1	40.05	39.85	-0.9	306	-0.28%
2023/06/13	0	0.00	1.2	40.83	40.20	-1.2	305	-0.39%
2023/06/12	1	40.30	0	40.75	39.95	1	303	0.33%
2023/06/09	0.2	40.24	0	0.00	40.30	0.2	300	0.07%
2023/06/08	0	0.00	0.4	41.38	40.80	-0.4	301	-0.13%
2023/06/07	0	0.00	0.1	40.85	40.80	-0.1	299	-0.02%
2023/06/06	0.1	40.00	1.1	40.33	40.70	-1	303	-0.33%
2023/06/02	0	0.00	2.1	40.62	40.70	-2.1	316	-0.66%
2023/06/01	0	0.00	0.1	40.75	40.20	-0.1	319	-0.03%
2023/05/30	0.1	40.09	0	0.00	39.90	0.1	319	0.02%
2023/05/29	0	0.00	0	40.60	40.45	0	320	-0.01%
2023/05/26	1	39.85	0	0.00	39.90	1	324	0.31%
2023/05/25	15	41.24	1	41.00	40.60	14	324	4.31%
2023/05/24	1	42.00	0	0.00	41.60	1	323	0.31%
2023/05/23	14	42.00	0.1	42.50	42.00	13.9	330	4.20%
2023/05/22	2	41.70	0	0.00	41.95	2	349	0.57%
2023/05/19	9.2	41.40	0	0.00	41.20	9.2	361	2.54%
2023/05/18	0	0.00	2.3	41.92	42.25	-2.3	368	-0.63%
2023/05/17	0	0.00	0.1	41.15	41.10	-0.1	387	-0.01%
2023/05/16	0.1	40.55	1.1	40.40	40.80	-1	413	-0.24%
2023/05/12	0.1	40.19	1	40.05	40.35	-0.9	477	-0.19%
2023/05/11	0.1	40.19	1	40.05	40.05	-0.9	484	-0.19%
2023/05/10	2.1	41.68	0.3	42.30	42.20	1.8	483	0.37%
2023/05/09	1	40.70	3	40.34	40.15	-2	467	-0.43%
2023/05/08	0.1	41.60	0	42.20	41.40	0.1	469	0.02%
2023/05/04	0	0.00	0	43.00	41.80	0	481	0.00%
2023/05/03	0	0.00	0.1	42.96	42.25	-0.1	482	-0.03%
2023/04/28	0	0.00	0.1	43.00	42.50	-0.1	486	-0.01%
2023/04/26	0.1	41.20	0	0.00	41.50	0.1	486	0.01%
2023/04/25	0.3	41.56	0	0.00	41.15	0.3	486	0.06%
2023/04/21	0.3	42.64	1	42.50	42.30	-0.7	483	-0.14%
2023/04/20	0.1	43.55	1	43.20	43.15	-0.9	482	-0.19%
2023/04/17	0	0.00	0.2	45.48	45.20	-0.2	475	-0.04%
2023/04/14	0	0.00	0.1	44.80	44.80	-0.1	472	-0.01%
2023/04/11	0	0.00	2.1	43.68	44.40	-2.1	469	-0.44%
2023/04/10	0.1	43.55	0	0.00	43.20	0.1	473	0.02%
2023/04/07	0.1	44.00	0	0.00	43.90	0.1	470	0.01%
2023/03/30	0.1	44.60	0	0.00	44.95	0.1	477	0.01%
2023/03/29	1	44.80	0.1	45.55	44.65	1	480	0.20%
2023/03/28	0	0.00	0.1	46.50	45.55	-0.1	480	-0.01%
2023/03/27	0	0.00	0.1	46.90	46.80	-0.1	481	-0.01%
2023/03/24	0.1	45.60	6	45.92	46.10	-6	482	-1.23%
2023/03/23	0.2	45.77	0	0.00	45.55	0.2	483	0.04%
2023/03/20	0	0.00	0.1	47.00	46.80	-0.1	498	-0.01%
2023/03/16	0.1	46.00	0	0.00	45.85	0.1	523	0.01%
2023/03/15	0	0.00	0.3	47.14	47.00	-0.3	547	-0.05%
2023/03/14	0	0.00	0.1	46.95	46.45	-0.1	564	-0.02%
2023/03/13	0.2	45.61	0.1	46.62	46.35	0.1	578	0.01%
2023/03/10	0.2	47.87	0	0.00	47.05	0.2	575	0.03%
2023/03/09	1.1	49.17	2	50.00	49.50	-1	566	-0.17%
2023/03/08	0	0.00	0.4	50.43	51.40	-0.4	557	-0.06%
2023/03/07	0	0.00	0.2	50.43	50.00	-0.2	551	-0.04%
2023/03/06	0	0.00	0.1	49.44	49.80	-0.1	543	-0.02%
2023/03/02	0	0.00	0.2	48.96	48.85	-0.2	537	-0.03%
2023/03/01	0	0.00	0.4	48.85	48.80	-0.4	532	-0.07%
2023/02/24	1.1	47.41	0.1	47.89	47.55	1	528	0.19%
2023/02/20	1.4	49.37	0	0.00	49.10	1.4	506	0.28%
2023/02/17	3	52.67	0.2	52.07	51.60	2.9	484	0.59%
2023/02/16	1	50.40	2.1	50.80	51.00	-1.1	471	-0.23%
2023/02/15	8.2	49.70	2.1	50.40	50.40	6.1	460	1.31%
2023/02/14	0	0.00	1.1	50.29	50.50	-1.1	435	-0.26%
2023/02/13	0.1	49.10	0.4	49.74	49.40	-0.3	404	-0.07%
2023/02/10	1	48.40	0.5	47.91	48.00	0.6	363	0.16%
2023/02/09	0	45.30	1.2	45.84	45.95	-1.2	329	-0.38%
2023/02/08	0	0.00	0.1	45.15	44.95	-0.1	319	-0.02%
2023/02/07	0	0.00	0.1	44.90	44.55	-0.1	314	-0.02%
2023/02/06	0	0.00	0.3	44.53	44.80	-0.3	311	-0.08%
2023/02/03	0	44.50	0.1	44.60	44.65	-0.1	306	-0.05%
2023/02/02	0	0.00	0.2	43.85	44.05	-0.2	299	-0.05%
2023/02/01	0	0.00	1	42.90	43.00	-1	293	-0.35%
2023/01/31	0	0.00	0.1	42.70	42.85	-0.1	293	-0.03%
2023/01/30	0	0.00	0.1	41.95	42.00	-0.1	290	-0.02%
2023/01/17	0	0.00	0	41.80	41.45	0	292	-0.02%
2023/01/12	0	0.00	0.1	41.62	41.45	-0.1	293	-0.03%
2022/12/28	1.1	41.10	0.1	41.85	40.70	1	292	0.34%
2022/12/23	1	43.30	0	0.00	43.00	1	281	0.36%
2022/12/22	0	0.00	0.1	43.40	43.30	-0.1	282	-0.02%
2022/12/21	0	0.00	0.3	43.33	43.10	-0.3	284	-0.10%
2022/12/20	0.3	42.28	0.1	43.85	42.00	0.2	282	0.05%
2022/12/19	0	0.00	2.1	44.06	43.85	-2.1	283	-0.72%
2022/12/16	0.1	43.40	0	0.00	43.20	0.1	279	0.02%
2022/12/15	0	0.00	0.1	44.30	44.00	-0.1	277	-0.04%
2022/12/13	0.2	42.84	0.1	44.70	44.00	0.1	266	0.02%
2022/12/12	0.1	43.35	0	0.00	42.80	0.1	254	0.02%
2022/12/09	0.1	43.60	1.1	44.76	43.60	-1.1	253	-0.41%
2022/12/08	3.1	43.99	0	44.15	43.70	3.1	239	1.29%
2022/12/07	0	43.20	1.1	45.00	43.20	-1.1	232	-0.46%
2022/12/06	13.1	44.43	0.3	44.31	42.60	12.8	222	5.75%
2022/12/05	0	0.00	0.4	42.91	44.20	-0.4	209	-0.17%
2022/12/02	0	0.00	0.1	40.45	40.85	-0.1	197	-0.03%
2022/11/29	0	0.00	0	40.60	40.10	0	199	-0.01%
2022/11/25	0.1	38.69	0	0.00	38.50	0.1	200	0.04%
2022/11/22	0.1	39.00	0	0.00	39.20	0.1	210	0.02%
2022/11/21	0	0.00	0.1	40.13	39.65	-0.1	219	-0.05%
2022/11/18	0	0.00	0	40.40	39.55	0	247	-0.02%
2022/11/17	0	0.00	0.1	39.90	39.55	-0.1	251	-0.02%
2022/09/26	0.1	39.15	0	0.00	38.05	0.1	341	0.03%
2022/09/22	0	40.10	0	0.00	40.90	0	360	0.01%
2022/09/20	0	41.00	0	0.00	41.00	0	375	0.01%
2022/09/16	0.3	41.91	0	0.00	41.30	0.3	394	0.08%
2022/09/13	0	0.00	0.1	44.51	44.20	-0.1	395	-0.02%
2022/09/12	0	0.00	0.1	45.70	42.90	-0.1	383	-0.03%
2022/09/08	0	0.00	0.2	41.56	41.65	-0.2	378	-0.04%
2022/09/07	0.3	39.53	0	0.00	39.50	0.3	372	0.09%
2022/09/06	0.2	41.42	0	0.00	40.35	0.2	370	0.04%
2022/09/01	0.1	43.00	0	0.00	43.00	0.1	362	0.01%
2022/08/31	0	0.00	0.2	43.65	43.50	-0.2	360	-0.06%
2022/08/26	0	0.00	0.1	44.05	43.85	-0.1	351	-0.01%
2022/08/24	0.1	41.15	0	0.00	41.40	0.1	315	0.02%
2022/08/23	0	0.00	0.2	46.10	41.15	-0.2	309	-0.06%
2022/08/22	0	0.00	1.1	41.50	41.95	-1.1	309	-0.35%
2022/08/19	1	40.10	0	40.85	40.25	1	305	0.33%
2022/08/17	0	0.00	0.2	40.92	41.40	-0.2	305	-0.05%
2022/08/16	0	0.00	0	40.00	39.90	0	298	-0.01%
2022/07/27	0.1	38.70	0	0.00	39.20	0.1	325	0.02%
2022/07/22	0	0.00	0.1	40.00	39.60	-0.1	329	-0.02%
2022/07/20	0.1	38.80	0	38.85	38.60	0.1	327	0.02%
2022/07/18	0	0.00	0	39.40	39.25	0	330	-0.01%
2022/07/13	0	0.00	0.1	37.80	37.90	-0.1	329	-0.02%
2022/07/12	0.1	38.08	0	0.00	37.15	0.1	329	0.03%
2022/07/11	0.1	40.55	0	0.00	40.65	0.1	326	0.02%
2022/07/08	0.1	39.80	0	0.00	39.95	0.1	324	0.02%
2022/07/07	0.1	40.10	0	0.00	39.95	0.1	318	0.03%
2022/07/06	0	0.00	0	42.10	42.00	0	310	0.00%
2022/07/05	0	0.00	0	42.52	42.10	0	303	0.00%
2022/07/01	0	0.00	0.2	41.24	40.45	-0.2	277	-0.09%
2022/06/30	0	0.00	0.1	39.50	39.30	-0.1	258	-0.04%
2022/06/29	0	39.30	3	39.40	39.25	-3	262	-1.14%
2022/06/28	3	39.05	0	39.71	39.20	3	282	1.06%
2022/06/27	0	0.00	0	38.80	38.80	0	272	0.00%
2022/06/24	0	39.00	0	0.00	37.80	0	263	0.01%
2022/06/23	0	0.00	2	38.80	37.50	-2	255	-0.78%
2022/06/22	2	38.00	0	0.00	38.00	2	253	0.79%
2022/05/17	0	0.00	5	42.10	42.10	-5	308	-1.62%
2022/05/13	0	0.00	0	42.43	42.00	0	309	0.00%
2022/05/09	0	40.60	0	0.00	39.90	0	318	0.00%
2022/04/14	0	0.00	0	45.00	44.75	0	411	0.00%
2022/04/07	0	46.70	0	0.00	45.70	0	415	0.00%
2022/04/06	0	47.10	0	0.00	46.90	0	415	0.01%
2022/04/01	0.1	47.95	0	0.00	48.00	0.1	412	0.01%
2022/03/31	1	49.31	0.1	49.95	49.30	0.9	403	0.22%
2022/03/14	0	0.00	0	44.00	44.35	0	415	0.00%
2022/03/08	0	44.80	0	0.00	44.65	0	438	0.00%
2022/03/07	0	0.00	0	45.60	45.65	0	442	-0.01%
2022/03/01	0.1	48.00	0	0.00	47.75	0.1	467	0.01%
2022/02/21	0	0.00	0	49.25	49.35	0	466	0.00%
2022/02/10	0	0.00	0	49.00	48.40	0	476	0.00%
2022/02/08	0	0.00	1	45.85	46.75	-1	487	-0.20%
2022/01/26	1	43.50	0	0.00	43.50	1	485	0.21%
2022/01/17	1	47.95	0	0.00	48.40	1	488	0.20%
2022/01/14	1	47.41	1	48.00	47.60	0	487	0.00%
2022/01/11	0	52.00	0	0.00	51.10	0	473	0.00%
2022/01/07	1	52.20	0	0.00	52.20	1	475	0.21%
2022/01/04	0	0.00	1	56.30	55.30	-1	473	-0.21%
2022/01/03	0	0.00	0	55.40	55.40	0	472	0.00%
2021/12/23	0	0.00	1	55.00	54.70	-1	526	-0.19%
2021/12/17	0	54.10	0	0.00	53.50	0	558	0.00%
2021/12/13	2	54.60	0	0.00	54.80	2	562	0.36%
2021/12/07	0	0.00	3	57.00	56.80	-3	540	-0.56%
2021/12/03	0.1	59.80	0	0.00	59.50	0.1	536	0.02%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/11/30	1	60.80	0	0.00	61.30	1	532	0.19%
2021/11/26	1	61.90	0	0.00	62.30	1	511	0.20%
2021/11/23	3	62.70	0	0.00	62.80	3	516	0.58%
2021/11/22	2	61.30	0	0.00	61.90	2	514	0.39%
2021/11/17	0.2	63.36	4	62.45	63.00	-3.8	524	-0.73%
2021/11/16	0.2	63.30	0	0.00	63.00	0.2	534	0.04%
2021/11/15	0	0.00	2	64.30	64.10	-2	535	-0.37%
2021/11/11	0	0.00	0	65.70	65.50	0	556	0.00%
2021/11/08	0	0.00	1.1	67.21	68.00	-1.1	558	-0.20%
2021/11/02	0	64.20	0	0.00	63.70	0	576	0.01%
2021/11/01	0	0.00	0.1	66.90	64.00	-0.1	584	-0.02%
2021/10/29	0	0.00	0.1	66.00	64.80	-0.1	602	-0.02%
2021/10/26	0	0.00	0.1	65.30	64.40	-0.1	598	-0.01%
2021/10/25	0	0.00	3	64.40	65.40	-3	593	-0.51%
2021/10/22	0	0.00	0	63.30	63.50	0	590	0.00%
2021/10/21	0	0.00	0	62.20	61.80	0	587	0.00%
2021/10/19	0	62.00	0	0.00	61.70	0	587	0.00%
2021/10/13	1	60.40	0	0.00	60.40	1	616	0.16%
2021/10/12	0.1	60.96	0	0.00	60.80	0.1	624	0.02%
2021/10/07	0	0.00	0.1	66.00	63.40	-0.1	647	-0.02%
2021/10/06	0	0.00	1	63.11	62.70	-1	675	-0.15%
2021/10/04	1	62.10	0	0.00	62.10	1	700	0.14%
2021/10/01	0	0.00	1.1	62.98	62.50	-1.1	709	-0.15%
2021/09/30	1	63.20	1	62.60	62.50	0	715	0.00%
2021/09/28	1	61.70	0	62.20	61.30	1	742	0.13%
2021/09/27	0.1	62.00	0	0.00	60.90	0.1	760	0.01%
2021/09/24	1	61.00	0	0.00	62.10	1	781	0.13%
2021/09/14	1	63.50	0	0.00	63.50	1	936	0.11%
2021/09/09	0	63.70	0	0.00	63.80	0	1,092	0.00%
2021/09/08	0	65.50	0	0.00	62.70	0	1,111	0.00%
2021/09/07	0	65.50	0	0.00	64.90	0	1,146	0.00%
2021/08/30	0	70.00	0	0.00	69.80	0	1,256	0.00%
2021/08/24	1	67.40	0	0.00	67.00	1	1,318	0.08%
2021/08/12	5	73.80	0	0.00	73.40	5	1,409	0.35%
2021/08/10	4	76.65	1	75.90	76.10	3	1,463	0.20%
2021/08/09	6	82.35	0	0.00	82.00	6	1,498	0.40%
2021/08/04	0	0.00	1	82.60	86.50	-1	1,596	-0.06%
2021/07/27	1	83.10	0	0.00	82.60	1	1,695	0.06%
2021/07/23	0	0.00	0.5	85.30	84.70	-0.5	1,713	-0.03%
2021/07/20	0	0.00	1	86.40	86.00	-1	1,736	-0.06%
2021/07/19	0	0.00	0	89.00	88.00	0	1,737	0.00%
2021/07/08	1	88.90	0	0.00	89.20	1	1,777	0.06%
2021/07/07	0	0.00	1	91.48	91.00	-1	1,823	-0.06%
2021/07/06	1	90.00	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	92.80	1	95.30	93.00	0	1,862	0.00%
2021/07/01	2	94.65	0	0.00	94.70	2	1,867	0.11%
2021/06/30	0.1	99.80	0	0.00	97.70	0.1	1,884	0.01%
2021/06/28	3	98.83	2	100.70	98.00	1	2,098	0.05%
2021/06/25	3.2	99.56	3.6	100.60	100.50	-0.4	2,164	-0.02%
2021/06/24	4	104.63	4	105.00	105.00	0	2,197	0.00%
2021/06/23	3	103.33	6	103.50	103.50	-3	2,180	-0.14%
2021/06/22	7.2	106.19	1	105.00	104.00	6.2	2,190	0.28%
2021/06/21	1	105.50	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0.5	106.00	3	106.83	108.50	-2.5	2,167	-0.12%
2021/06/17	0	0.00	2	101.50	102.50	-2	2,113	-0.09%
2021/06/16	1	99.30	2	101.00	99.40	-1	2,176	-0.05%
2021/06/15	0	0.00	0.2	96.14	98.70	-0.2	2,172	-0.01%
2021/06/11	0	0.00	1.2	94.89	94.90	-1.2	2,184	-0.05%
2021/06/10	2.2	93.06	0	0.00	92.80	2.2	2,213	0.10%
2021/06/09	1	95.50	0	0.00	95.50	1	2,215	0.05%
2021/06/07	1	95.75	0	0.00	95.10	1	2,376	0.04%
2021/06/02	0	0.00	0.5	95.28	94.80	-0.5	2,446	-0.02%
2021/05/31	0.3	91.76	0	0.00	91.30	0.3	2,468	0.01%
2021/05/28	0.3	92.17	2	90.90	90.60	-1.7	2,472	-0.07%
2021/05/19	0	0.00	1	83.00	82.70	-1	2,477	-0.04%
2021/05/18	1	79.80	0	0.00	82.90	1	2,484	0.04%
2021/05/12	2	82.20	0	0.00	83.10	2	2,442	0.08%
2021/05/11	6	90.28	0	0.00	89.10	6	2,422	0.25%
2021/05/07	1	99.80	0	0.00	99.80	1	2,419	0.04%
2021/05/04	2	96.80	1	98.20	98.10	1	2,440	0.04%
2021/04/28	1	104.50	0	0.00	105.00	1	2,436	0.04%
2021/04/27	1	105.50	0	0.00	104.00	1	2,453	0.04%
2021/04/23	0	0.00	0.3	104.00	104.50	-0.3	2,466	-0.01%
2021/04/22	0.3	107.43	0	0.00	104.50	0.3	2,497	0.01%
2021/04/20	0	0.00	1	106.00	105.50	-1	2,533	-0.04%
2021/04/16	5	109.00	7	107.86	108.50	-2	2,637	-0.08%
2021/04/14	2	104.00	0	0.00	104.50	2	2,760	0.07%
2021/04/13	0	0.00	7	108.36	108.00	-7	2,747	-0.25%
2021/04/12	0	0.00	1	109.50	112.00	-1	2,689	-0.04%
2021/04/09	1	110.50	0	0.00	111.50	1	2,664	0.04%
2021/04/08	8	113.50	6	113.50	113.50	2	2,656	0.08%
2021/04/07	12	114.00	0	0.00	114.00	12	2,656	0.45%
2021/04/01	5.1	116.70	0	117.00	114.50	5	2,612	0.19%
2021/03/31	4	120.75	62	125.89	119.00	-58	2,552	-2.27%
2021/03/30	63.2	122.83	3	123.67	127.50	60.2	2,413	2.49%
2021/03/29	3	121.34	0	0.00	122.00	3	2,394	0.13%
2021/03/15	1	111.50	1	112.50	112.50	0	2,128	0.00%
2021/03/12	0	0.00	1	111.50	110.00	-1	2,106	-0.05%
2021/03/11	2	107.25	2	106.25	108.50	0	2,030	0.00%
2021/03/10	0	0.00	1	104.00	105.00	-1	1,965	-0.05%
2021/03/05	1	99.80	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	105.00	1	108.00	101.50	0	2,010	0.00%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/22	0	0.00	2	108.50	108.00	-2	2,166	-0.09%
2021/02/19	0	0.00	1	102.00	102.50	-1	2,221	-0.05%
2021/02/18	2	100.00	0	0.00	100.00	2	2,394	0.08%
2021/02/05	1	106.50	0	0.00	106.50	1	2,427	0.04%
2021/02/03	1	109.50	5	112.90	108.00	-4	2,739	-0.15%
2021/02/02	5	104.50	1	109.50	109.50	4	2,889	0.14%
2021/02/01	1	96.10	1	98.00	99.80	0	3,054	0.00%
2021/01/27	1	103.50	0	0.00	103.00	1	3,625	0.03%
2021/01/22	0	0.00	1	108.50	108.00	-1	3,762	-0.03%
2021/01/21	1	108.50	3	111.17	107.00	-2	3,826	-0.05%
2021/01/20	2	105.00	0	0.00	105.00	2	3,828	0.05%
2021/01/13	1	121.50	1	117.00	116.50	0	4,161	0.00%
2021/01/12	4	125.00	0	0.00	121.50	4	4,131	0.10%
2021/01/08	3	124.00	0	0.00	123.50	3	4,064	0.07%
2021/01/07	1	119.00	4	124.25	124.50	-3	4,046	-0.07%
2021/01/05	0	0.00	2	116.00	116.00	-2	4,071	-0.05%
2020/12/21	2	113.00	0	0.00	112.50	2	4,432	0.05%
2020/12/17	0	0.00	1	117.00	114.50	-1	4,534	-0.02%
2020/12/16	1	112.50	1	115.00	115.00	0	4,577	0.00%
2020/12/15	0	0.00	1	111.50	111.00	-1	4,621	-0.02%
2020/12/14	0	0.00	4	113.00	114.00	-4	4,644	-0.09%
2020/12/11	0	0.00	1	112.50	112.50	-1	4,700	-0.02%
2020/12/10	3	116.50	2	116.75	115.00	1	4,743	0.02%
2020/12/09	2	114.50	0	0.00	115.50	2	4,785	0.04%
2020/12/08	0	0.00	2	116.50	118.00	-2	4,927	-0.04%
2020/12/07	2	115.25	5	114.30	114.50	-3	5,070	-0.06%
2020/12/04	0	0.00	1	115.00	114.00	-1	5,118	-0.02%
2020/12/03	3	118.00	2	116.25	116.00	1	5,228	0.02%
2020/12/02	2	114.50	1	116.00	116.00	1	5,252	0.02%
2020/11/30	1	120.00	6	123.25	122.00	-5	5,220	-0.10%
2020/11/27	5	125.00	0	0.00	123.50	5	5,202	0.10%
2020/11/25	0	0.00	3	121.33	120.50	-3	5,294	-0.06%
2020/11/24	3	122.17	1	122.00	120.50	2	5,336	0.04%
2020/11/23	1	121.50	3	122.17	124.00	-2	5,347	-0.04%
2020/11/19	1	118.00	0	0.00	119.00	1	5,330	0.02%
2020/11/18	5	122.20	6	121.08	122.00	-1	5,349	-0.02%
2020/11/17	13	123.62	2	123.75	120.00	11	5,393	0.20%
2020/11/16	2	133.75	6	133.83	133.00	-4	5,447	-0.07%
2020/11/13	1	133.00	3	133.00	133.00	-2	5,588	-0.04%
2020/11/12	9.1	135.53	1	132.50	132.00	8.1	5,684	0.14%
2020/11/11	6	138.92	2	138.25	134.00	4	5,669	0.07%
2020/11/10	6	145.50	2	149.50	145.00	4	5,569	0.07%
2020/11/09	10	160.50	16	159.25	159.50	-6	5,475	-0.11%
2020/11/06	23	149.11	26	150.73	148.50	-3	5,319	-0.06%
2020/11/05	12	146.63	11	146.00	146.50	1	5,207	0.02%
2020/11/04	2	148.25	4	144.13	147.00	-2	5,113	-0.04%
2020/11/03	1	133.00	0	0.00	135.00	1	4,865	0.02%
2020/11/02	1	132.50	3	132.17	130.50	-2	4,900	-0.04%
2020/10/28	0	0.00	1	131.00	129.00	-1	4,896	-0.02%
2020/10/27	1	125.00	0	0.00	132.00	1	4,928	0.02%
2020/10/26	4	132.88	5	130.50	127.00	-1	5,000	-0.02%
2020/10/23	4	132.13	4	133.75	132.00	0	4,883	0.00%
2020/10/15	6	133.25	2	132.00	127.50	4	4,906	0.08%
2020/10/14	1	131.50	1	133.00	131.00	0	4,881	0.00%
2020/10/13	4	129.50	7	130.43	133.00	-3	4,855	-0.06%
2020/10/12	0	0.00	1	131.50	126.00	-1	4,810	-0.02%
2020/10/08	0	0.00	8	124.69	127.00	-8	4,779	-0.17%
2020/10/07	0	0.00	6	125.17	126.50	-6	4,807	-0.12%
2020/10/06	1	121.00	0	0.00	121.00	1	4,838	0.02%
2020/10/05	1	123.50	2	122.50	123.50	-1	4,903	-0.02%
2020/09/30	27	121.31	21	119.00	119.00	6	4,925	0.12%
2020/09/29	1	119.50	0	0.00	119.50	1	4,916	0.02%
2020/09/28	0	0.00	1	116.00	117.00	-1	4,923	-0.02%
2020/09/25	4	115.00	2	110.00	112.00	2	4,947	0.04%
2020/09/24	20	118.00	20	117.25	116.50	0	4,999	0.00%
2020/09/23	2	119.50	4	122.50	118.50	-2	5,041	-0.04%
2020/09/22	0	0.00	1	124.00	123.00	-1	5,038	-0.02%
2020/09/21	2	123.50	0	0.00	122.00	2	5,060	0.04%
2020/09/18	1	122.50	4	126.00	128.50	-3	5,022	-0.06%
2020/09/17	1	125.50	0	0.00	122.00	1	4,964	0.02%
2020/09/16	4	127.00	2	126.75	126.50	2	4,965	0.04%
2020/09/14	3	119.00	0	0.00	125.00	3	4,964	0.06%
2020/09/11	2	121.25	2	121.75	125.00	0	4,970	0.00%
2020/09/09	0	0.00	1	139.00	139.00	-1	4,722	-0.02%
2020/09/08	3	141.67	3	138.67	136.00	0	4,693	0.00%
2020/09/04	0	0.00	2	142.50	143.00	-2	4,608	-0.04%
2020/09/03	1	141.00	0	0.00	143.00	1	4,652	0.02%
2020/09/02	1	137.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	13	139.27	9	139.00	137.50	4	4,744	0.08%
2020/08/31	3	136.00	1	138.50	138.50	2	4,735	0.04%
2020/08/28	3	128.17	4	125.50	126.00	-1	4,691	-0.02%
2020/08/25	2	114.50	0	0.00	114.50	2	4,618	0.04%
2020/08/24	7	112.93	3	114.50	116.50	4	4,613	0.09%
2020/08/21	11	105.77	8	109.75	110.00	3	4,552	0.07%
2020/08/20	20	106.95	4	110.63	102.00	16	4,460	0.36%
2020/08/19	4	109.00	8	112.06	113.00	-4	4,311	-0.09%
2020/08/18	3	108.50	3	107.67	103.00	0	4,184	0.00%
2020/08/17	3	101.17	13	100.62	104.00	-10	4,161	-0.24%
2020/08/14	1	96.00	0	0.00	94.80	1	4,165	0.02%
2020/08/13	10	92.20	7	95.64	96.00	3	4,111	0.07%
2020/08/12	10	86.60	10	87.50	87.50	0	4,002	0.00%
2020/08/11	10	83.55	25	83.06	85.30	-15	3,975	-0.38%
2020/08/07	6	84.93	6	85.22	86.00	0	3,853	0.00%
2020/08/06	5	84.30	0	0.00	85.40	5	3,812	0.13%
2020/08/03	15	76.90	0	0.00	78.60	15	3,688	0.41%
2020/07/30	0	0.00	5	73.20	75.80	-5	3,605	-0.14%
2020/07/28	0	0.00	7	69.00	69.00	-7	3,481	-0.20%
2020/07/27	7	68.86	5	69.60	68.40	2	3,450	0.06%
2020/07/22	10	66.80	17	67.29	68.00	-7	3,378	-0.21%
2020/07/21	10	65.50	8	66.09	65.50	2	3,297	0.06%
2020/07/20	0	0.00	7	64.56	64.30	-7	3,289	-0.21%
2020/07/17	0	0.00	4	63.90	63.90	-4	3,306	-0.12%
2020/07/16	1	64.00	7	64.00	64.00	-6	3,316	-0.18%
2020/07/15	1	65.90	0	0.00	62.60	1	3,345	0.03%
2020/07/14	0	0.00	2	67.45	64.80	-2	3,337	-0.06%
2020/07/13	2	66.65	1	68.60	67.30	1	3,285	0.03%
2020/07/10	1	69.80	0	0.00	68.00	1	3,231	0.03%
2020/07/06	2	65.50	0	0.00	66.00	2	3,051	0.07%
2020/06/19	0	0.00	2	53.30	54.80	-2	2,506	-0.08%
2020/06/18	2	52.45	0	0.00	52.60	2	2,437	0.08%
2020/06/16	0	0.00	1	49.80	49.50	-1	2,346	-0.04%
2020/06/15	1	49.80	0	0.00	49.40	1	2,347	0.04%
2020/06/11	0	0.00	2	49.00	47.50	-2	2,275	-0.09%
2020/06/09	2	50.65	0	0.00	50.30	2	2,183	0.09%
2020/06/05	0	0.00	4	49.28	49.50	-4	2,038	-0.20%
2020/06/03	0	0.00	2	48.00	47.85	-2	1,950	-0.10%
2020/05/27	0	0.00	3	48.00	48.60	-3	1,781	-0.17%
2020/05/26	2	48.95	0	0.00	47.90	2	1,721	0.12%
2020/05/22	0	0.00	5	46.86	47.10	-5	1,555	-0.32%
2020/05/20	0	0.00	2	41.53	42.45	-2	1,292	-0.15%
2020/04/22	0	0.00	1	37.45	37.55	-1	866	-0.12%
2020/04/20	1	36.95	0	0.00	36.80	1	762	0.13%
2020/04/16	5	34.81	0	0.00	34.55	5	632	0.79%
2020/04/09	4	31.56	6	31.91	31.95	-2	478	-0.42%
2020/04/08	0	0.00	2	31.55	31.45	-2	464	-0.43%
2020/04/07	2	31.30	0	0.00	31.45	2	465	0.43%
2020/04/06	1	31.35	2	31.85	31.45	-1	461	-0.22%
2020/04/01	2	31.43	0	0.00	31.70	2	456	0.44%
2020/03/31	1	31.50	1	31.70	31.90	0	452	0.00%
2020/03/27	2	32.33	1	32.55	32.45	1	448	0.22%
2020/03/20	2	29.70	2	31.63	33.30	0	420	0.00%
2019/12/19	10	39.55	0	0.00	39.55	10	413	2.42%
2019/12/18	10	39.60	0	0.00	40.00	10	414	2.42%
2019/12/11	2	40.13	0	0.00	40.00	2	412	0.48%
2019/11/29	0	0.00	2	40.95	40.95	-2	404	-0.49%
2019/11/28	2	41.15	0	0.00	41.35	2	404	0.49%
2019/11/26	0	0.00	6	42.40	42.40	-6	388	-1.54%
2019/11/19	1	42.15	0	0.00	42.20	1	328	0.30%
2019/11/18	6	40.82	0	0.00	41.45	6	310	1.94%
2019/05/14	0	0.00	1	38.60	38.65	-1	193	-0.52%
2019/04/22	0	0.00	1	36.15	36.15	-1	153	-0.65%
2019/04/11	2	35.55	1	35.75	35.85	1	146	0.68%
2019/04/10	1	35.45	0	0.00	35.45	1	141	0.71%
2019/01/02	0	0.00	1	33.60	33.70	-1	237	-0.42%
2018/12/28	1	33.40	0	0.00	34.00	1	237	0.42%
2018/11/14	0	0.00	1	28.40	28.25	-1	223	-0.45%
2018/11/06	0	0.00	3	28.05	28.05	-3	220	-1.36%
2018/11/01	4	28.08	0	0.00	28.00	4	210	1.90%
2018/10/23	0	0.00	2	28.25	28.45	-2	196	-1.02%
2018/10/18	0	0.00	2	28.65	28.65	-2	202	-0.99%
2018/10/17	2	28.70	0	0.00	28.70	2	206	0.97%
2018/10/16	2	28.85	0	0.00	28.65	2	205	0.97%
2018/10/02	2	30.40	0	0.00	30.95	2	181	1.10%
2018/09/28	0	0.00	2	29.90	29.90	-2	173	-1.15%
2018/08/02	0	0.00	1	34.70	34.85	-1	151	-0.66%
2018/06/28	0	0.00	1	34.85	34.80	-1	139	-0.72%
2018/06/27	0	0.00	1	34.80	34.80	-1	140	-0.71%
2018/06/15	1	34.85	0	0.00	35.00	1	150	0.67%
2018/06/14	0	0.00	1	35.25	35.25	-1	151	-0.66%
2018/05/24	0	0.00	1	35.80	35.80	-1	182	-0.55%
2018/05/11	2	38.20	0	0.00	38.15	2	202	0.99%
2018/04/23	0	0.00	1	39.00	39.15	-1	225	-0.44%
2018/04/10	0	0.00	2	39.80	39.85	-2	253	-0.79%
2018/04/09	0	0.00	1	39.80	39.80	-1	255	-0.39%
2018/04/03	0	0.00	1	39.00	39.65	-1	259	-0.38%
2018/03/30	0	0.00	1	39.65	39.70	-1	278	-0.36%
2018/03/29	1	39.70	1	39.90	39.90	0	279	0.00%
2018/03/27	2	40.05	0	0.00	39.95	2	318	0.63%
2018/03/26	1	39.30	2	39.30	40.00	-1	322	-0.31%
2018/03/21	0	0.00	2	40.18	40.20	-2	327	-0.61%
2018/03/20	0	0.00	1	39.90	39.95	-1	327	-0.31%
2018/03/19	2	39.83	0	0.00	39.80	2	326	0.61%
2018/03/15	2	40.03	1	39.90	40.00	1	319	0.31%
2018/03/13	4	40.50	0	0.00	40.80	4	307	1.30%
2018/02/27	1	41.50	0	0.00	41.85	1	278	0.36%
2018/02/21	1	42.80	0	0.00	43.30	1	255	0.39%
2018/02/12	1	42.60	0	0.00	42.00	1	250	0.40%
2018/02/08	2	40.80	4	41.15	41.20	-2	234	-0.85%
2018/02/07	2	41.03	0	0.00	41.20	2	231	0.87%