華電 (1603)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	43	38.01	38.00	-43	620	-6.93%
2024/11/20	0	0.00	4	38.00	38.00	-4	627	-0.64%
2024/11/19	0	0.00	15	37.97	38.00	-15	633	-2.37%
2024/11/18	1	37.45	0	0.00	37.70	1	643	0.16%
2024/11/15	0	0.00	10	37.84	37.75	-10	646	-1.55%
2024/11/14	0	0.00	1	37.00	37.00	-1	647	-0.15%
2024/11/13	82	37.18	4	37.25	37.20	78	616	12.65%
2024/11/08	5	35.04	0	0.00	34.80	5	678	0.74%
2024/11/07	0	0.00	2	35.95	35.75	-2	695	-0.29%
2024/11/04	0	0.00	1	35.15	34.55	-1	730	-0.14%
2024/10/17	5	35.72	0	0.00	35.60	5	817	0.61%
2024/10/09	2	37.15	0	0.00	36.00	2	950	0.21%
2024/10/01	2	38.00	0	0.00	37.95	2	1,029	0.19%
2024/09/30	2	38.23	0	0.00	38.20	2	1,057	0.19%
2024/09/27	4	38.74	0	0.00	38.75	4	1,096	0.36%
2024/09/10	0	0.00	5	36.60	36.50	-5	1,633	-0.31%
2024/09/05	12	38.17	12	38.50	37.70	0	1,956	0.00%
2024/08/26	0	0.00	3	41.95	41.55	-3	2,507	-0.12%
2024/08/22	3	41.50	0	0.00	41.25	3	2,536	0.12%
2024/08/14	0	0.00	0	43.20	43.35	0	2,854	0.00%
2024/08/13	0	41.90	0	0.00	42.00	0	2,819	0.00%
2024/08/09	1	40.85	2	40.40	40.85	-1	2,835	-0.04%
2024/08/07	0	0.00	3	38.55	38.40	-3	2,864	-0.10%
2024/08/02	8	41.27	5	41.50	40.60	3	2,936	0.10%
2024/07/29	0	0.00	4	42.40	41.65	-4	3,138	-0.13%
2024/07/26	3	43.00	0	0.00	43.00	3	3,179	0.09%
2024/07/19	2	44.70	0	0.00	43.10	2	3,356	0.06%
2024/07/18	2	44.55	0	0.00	44.50	2	3,488	0.06%
2024/07/16	2	45.20	0	0.00	44.45	2	4,071	0.05%
2024/07/15	1	45.90	0	0.00	45.20	1	4,794	0.02%
2024/07/11	0	0.00	1	44.85	44.85	-1	5,166	-0.02%
2024/07/10	0	0.00	3	45.00	45.10	-3	5,273	-0.06%
2024/07/09	1	45.70	0	0.00	45.90	1	5,539	0.02%
2024/07/08	0	0.00	1	44.85	44.60	-1	5,755	-0.02%
2024/07/05	1	45.75	4	45.70	45.60	-3	5,831	-0.05%
2024/07/04	2	46.58	1	46.30	46.20	1	5,995	0.02%
2024/07/03	2	46.55	3	46.15	46.10	-1	6,247	-0.02%
2024/07/01	2	45.00	0	0.00	44.85	2	6,424	0.03%
2024/06/26	1	47.30	1	46.50	45.90	0	6,726	0.00%
2024/06/25	5	47.15	0	0.00	47.25	5	7,213	0.07%
2024/06/24	0	0.00	1	47.90	47.00	-1	7,987	-0.01%
2024/06/20	3	49.02	3.2	48.28	48.00	-0.2	8,425	0.00%
2024/06/19	0	0.00	3	48.35	48.35	-3	8,405	-0.04%
2024/06/18	0	0.00	2	48.05	48.30	-2	8,389	-0.02%
2024/06/17	9	49.53	5	49.15	48.85	4	8,355	0.05%
2024/06/14	0	0.00	3	48.95	49.50	-3	8,198	-0.04%
2024/06/13	1	46.50	1	46.20	46.05	0	8,003	0.00%
2024/06/12	2	47.50	3	47.02	46.50	-1	7,967	-0.01%
2024/06/11	5	48.08	2	48.18	47.15	3	7,926	0.04%
2024/06/07	1	46.50	2	47.40	47.25	-1	7,760	-0.01%
2024/06/06	3	46.47	6	46.57	46.35	-3	7,603	-0.04%
2024/06/04	4	45.53	3	45.57	45.45	1	7,501	0.01%
2024/06/03	0	0.00	1	44.90	44.70	-1	7,453	-0.01%
2024/05/31	1	45.25	1	44.50	44.85	0	7,504	0.00%
2024/05/30	1	44.20	1	44.60	43.60	0	7,486	0.00%
2024/05/29	1	44.80	0	0.00	44.65	1	7,495	0.01%
2024/05/27	1	45.00	1	45.30	45.00	0	7,604	0.00%
2024/05/24	0	0.00	4	43.00	44.10	-4	7,586	-0.05%
2024/05/23	1	43.60	1	44.80	43.00	0	7,584	0.00%
2024/05/22	2	45.00	1	46.00	44.85	1	7,542	0.01%
2024/05/21	0	0.00	2	44.75	44.25	-2	7,456	-0.03%
2024/05/20	2	44.25	0	0.00	43.70	2	7,414	0.03%
2024/05/17	0	0.00	5	43.60	43.50	-5	7,337	-0.07%
2024/05/14	1	41.50	1	42.35	41.80	0	7,306	0.00%
2024/05/08	2	44.20	0	0.00	44.75	2	7,227	0.03%
2024/05/07	6	44.70	11	45.00	44.90	-5	7,162	-0.07%
2024/05/03	6	43.26	1	43.10	42.90	5	7,034	0.07%
2024/04/29	1	45.50	3	45.80	45.10	-2	6,900	-0.03%
2024/04/26	5	46.50	5	47.50	46.15	0	6,839	0.00%
2024/04/25	2	46.53	0	0.00	46.35	2	6,765	0.03%
2024/04/24	5	46.75	0	0.00	47.40	5	6,702	0.07%
2024/04/23	8	46.03	7	46.54	46.90	1	6,565	0.02%
2024/04/22	25	54.19	17	51.45	47.80	8	6,382	0.13%
2024/04/19	45	53.52	73	52.45	53.10	-28	6,012	-0.47%
2024/04/18	11	50.45	13	50.06	51.20	-2	5,282	-0.04%
2024/04/17	15	45.99	15	45.94	46.55	0	4,960	0.00%
2024/04/16	6	42.20	2	42.63	42.35	4	4,882	0.08%
2024/04/15	26	47.09	2	48.68	46.40	24	4,891	0.49%
2024/04/12	16	46.97	5	47.28	46.60	11	4,622	0.24%
2024/04/11	2	45.00	0	0.00	44.35	2	4,399	0.05%
2024/04/10	2	45.00	1	45.95	45.95	1	4,355	0.02%
2024/04/09	12	45.43	13.3	45.55	44.95	-1.3	4,191	-0.03%
2024/04/08	3	43.65	11	43.03	43.85	-8	3,939	-0.20%
2024/04/03	10.1	41.44	0	0.00	41.00	10.1	3,833	0.26%
2024/03/29	2.1	45.52	7	45.09	44.80	-4.9	3,642	-0.13%
2024/03/28	16.1	46.57	26	46.73	46.25	-9.9	3,498	-0.28%
2024/03/27	26	45.02	17	44.71	47.25	9	3,000	0.30%
2024/03/26	1	41.75	6	42.43	43.10	-5	2,212	-0.23%
2024/03/21	10	38.00	13	37.68	37.80	-3	1,742	-0.17%
2024/03/20	1	37.05	0	0.00	36.70	1	1,750	0.06%
2024/03/19	2	37.98	0	0.00	37.55	2	1,763	0.11%
2024/03/13	0	0.00	4	37.05	37.15	-4	2,004	-0.20%
2024/03/08	4	36.35	0	0.00	36.05	4	2,165	0.18%
2024/03/07	1	36.95	0	0.00	36.60	1	2,167	0.05%
2024/03/06	2	38.30	1	38.15	37.45	1	2,161	0.05%
2024/03/04	4	37.24	0	0.00	37.10	4	2,236	0.18%
2024/03/01	3	38.03	11	37.76	37.90	-8	2,236	-0.36%
2024/02/29	0	0.00	5	36.77	37.70	-5	2,183	-0.23%
2024/02/27	1	36.10	0	0.00	35.50	1	2,261	0.04%
2024/02/26	3	36.72	0	0.00	36.40	3	2,331	0.13%
2024/02/23	1	35.85	0	0.00	35.80	1	2,334	0.04%
2024/02/20	0	0.00	5	36.70	36.20	-5	2,336	-0.21%
2024/02/16	1	36.45	0	0.00	36.40	1	2,342	0.04%
2024/02/05	0	0.00	2	35.60	35.55	-2	2,344	-0.09%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/30	0	0.00	1	34.60	34.50	-1	2,335	-0.04%
2024/01/23	0	0.00	1	34.15	34.00	-1	2,426	-0.04%
2024/01/19	2	33.60	0	0.00	33.35	2	2,446	0.08%
2024/01/18	2	33.25	2	33.45	33.35	0	2,459	0.00%
2024/01/17	1	33.55	0	0.00	33.10	1	2,500	0.04%
2024/01/16	3	34.03	0	0.00	33.95	3	2,492	0.12%
2024/01/15	0	0.00	2	35.00	35.00	-2	2,475	-0.08%
2024/01/12	5.3	34.51	0	0.00	34.20	5.3	2,474	0.21%
2024/01/11	0	0.00	1	34.50	34.60	-1	2,486	-0.04%
2024/01/10	1	35.25	0.3	35.23	34.70	0.7	2,501	0.03%
2024/01/09	6	35.78	2	36.05	35.15	4	2,524	0.16%
2024/01/04	4	38.93	0	0.00	38.85	4	2,785	0.14%
2024/01/02	0	0.00	2	39.23	39.35	-2	2,931	-0.07%
2023/12/29	1	38.50	1	38.85	38.35	0	3,065	0.00%
2023/12/28	1	39.55	2	38.65	39.35	-1	3,146	-0.03%
2023/12/21	0	0.00	0	38.10	38.35	0	3,413	0.00%
2023/12/20	0	38.60	0	0.00	39.05	0	3,413	0.00%
2023/12/18	2	38.40	0	0.00	38.15	2	3,372	0.06%
2023/12/15	1	38.85	0	0.00	38.15	1	3,340	0.03%
2023/12/14	0	0.00	1	39.20	38.80	-1	3,321	-0.03%
2023/12/13	1	39.50	0	0.00	39.15	1	3,304	0.03%
2023/12/12	0	0.00	3	39.58	39.75	-3	3,255	-0.09%
2023/12/11	0	0.00	1	37.05	38.50	-1	3,115	-0.03%
2023/12/07	2	39.20	1	39.35	37.60	1	3,025	0.03%
2023/12/06	2	39.05	1	39.15	39.15	1	2,937	0.03%
2023/12/05	1	38.55	2	38.83	38.90	-1	2,982	-0.03%
2023/12/04	0	0.00	11	38.34	38.60	-11	2,961	-0.37%
2023/12/01	1	37.65	1	37.95	37.60	0	2,996	0.00%
2023/11/30	14	37.82	1	37.95	37.40	13	3,021	0.43%
2023/11/29	3	39.20	3	39.58	38.95	0	3,018	0.00%
2023/11/28	0	0.00	1	38.45	38.60	-1	2,977	-0.03%
2023/11/27	1	39.30	0	0.00	38.35	1	3,017	0.03%
2023/11/24	6	39.38	6	39.15	39.30	0	2,975	0.00%
2023/11/23	1	37.95	2	37.68	37.70	-1	2,873	-0.03%
2023/11/14	0	0.00	1	35.45	34.70	-1	2,927	-0.03%
2023/11/13	1	34.35	1	34.75	34.65	0	2,947	0.00%
2023/11/10	1	35.00	1.1	35.34	35.05	-0.1	2,946	0.00%
2023/11/09	0	0.00	0.1	35.65	35.25	-0.1	2,949	0.00%
2023/11/08	0.1	36.30	0	0.00	35.65	0.1	2,950	0.00%
2023/11/06	0	0.00	1	36.25	35.75	-1	2,977	-0.03%
2023/11/03	0	0.00	2	35.00	35.05	-2	2,979	-0.07%
2023/11/02	0	0.00	1	34.10	34.30	-1	2,992	-0.03%
2023/11/01	3	33.60	0	0.00	33.50	3	2,996	0.10%
2023/10/30	1	34.95	0	0.00	34.85	1	3,024	0.03%
2023/10/19	1	37.30	1	37.60	37.20	0	3,155	0.00%
2023/10/18	3	38.33	1	37.80	37.80	2	3,141	0.06%
2023/10/17	1	40.20	0	0.00	38.80	1	3,115	0.03%
2023/10/13	2	41.60	2	41.68	41.15	0	3,054	0.00%
2023/10/12	5	40.45	66	40.29	42.45	-61	2,947	-2.07%
2023/10/11	0	0.00	3	38.62	38.90	-3	2,716	-0.11%
2023/10/05	1	38.50	1	39.10	38.80	0	2,573	0.00%
2023/10/04	62	38.50	0	0.00	40.00	62	2,484	2.50%
2023/10/03	0	0.00	1	37.60	37.40	-1	2,385	-0.04%
2023/09/28	1	35.95	2	35.30	36.05	-1	2,324	-0.04%
2023/09/19	0	0.00	6	32.55	32.85	-6	2,556	-0.23%
2023/09/13	0	0.00	1	32.05	32.05	-1	2,585	-0.04%
2023/09/11	2	31.50	0	0.00	31.35	2	2,612	0.08%
2023/09/06	3	34.50	0	0.00	34.15	3	2,530	0.12%
2023/09/04	1	35.60	0	0.00	35.50	1	2,518	0.04%
2023/08/28	1	35.00	0	0.00	35.05	1	2,460	0.04%
2023/08/25	0	0.00	3	36.40	36.20	-3	2,435	-0.12%
2023/08/23	2	36.90	0	0.00	37.00	2	2,408	0.08%
2023/08/18	0	0.00	4	36.78	36.95	-4	2,285	-0.17%
2023/08/17	1	35.60	0	0.00	36.85	1	2,252	0.04%
2023/08/16	0	0.00	1	35.25	35.35	-1	2,212	-0.05%
2023/08/11	1	35.00	0	0.00	35.15	1	2,184	0.05%
2023/08/10	1	35.05	1	35.45	35.20	0	2,169	0.00%
2023/08/02	0	0.00	2	36.25	36.05	-2	2,043	-0.10%
2023/07/31	0	0.00	1	36.25	35.75	-1	1,947	-0.05%
2023/07/28	3	35.20	0	0.00	34.85	3	1,909	0.16%
2023/07/25	5	37.95	0	0.00	37.35	5	1,799	0.28%
2023/07/24	0	0.00	1	36.35	36.10	-1	1,694	-0.06%
2023/07/21	2	36.00	1	35.90	35.90	1	1,669	0.06%
2023/07/18	1	35.60	0	0.00	35.75	1	1,630	0.06%
2023/07/11	0	0.00	1	38.20	38.50	-1	1,501	-0.07%
2023/07/04	11	37.88	3	37.25	37.25	8	1,291	0.62%
2023/07/03	0	0.00	0	38.10	38.10	0	1,186	0.00%
2023/06/26	1	32.20	0	0.00	32.05	1	955	0.10%
2023/06/14	0	0.00	1	30.65	30.15	-1	1,108	-0.09%
2023/06/09	0	0.00	11	30.40	30.55	-11	1,091	-1.01%
2023/06/08	0	0.00	1	29.90	29.25	-1	1,055	-0.09%
2023/06/06	0	0.00	12	30.05	29.80	-12	1,053	-1.14%
2023/06/05	1	28.25	1	28.20	28.20	0	988	0.00%
2023/05/30	0	0.00	1	27.95	27.30	-1	982	-0.10%
2023/05/29	1	27.30	2	27.25	27.20	-1	972	-0.10%
2023/05/26	2	27.55	0	0.00	27.25	2	975	0.21%
2023/05/25	0	0.00	11	28.13	27.90	-11	965	-1.14%
2023/05/18	1	27.30	0	0.00	27.20	1	947	0.11%
2023/05/17	1	26.85	0	0.00	26.90	1	945	0.11%
2023/05/10	1	26.35	0	0.00	26.40	1	948	0.11%
2023/04/28	1	26.45	0	0.00	26.50	1	979	0.10%
2023/04/25	0	0.00	5	26.40	26.15	-5	972	-0.51%
2023/04/17	1	28.00	0	0.00	27.75	1	942	0.11%
2023/04/14	11	27.75	0	0.00	27.75	11	940	1.17%
2023/03/30	2	27.70	0	0.00	27.50	2	867	0.23%
2023/03/28	2	29.08	0	0.00	28.40	2	833	0.24%
2023/03/27	11	29.50	0	0.00	29.20	11	821	1.34%
2023/03/24	3	30.15	1	30.70	30.15	2	805	0.25%
2023/03/23	2	29.38	0	0.00	29.75	2	784	0.26%
2023/03/22	1	30.30	0	0.00	29.85	1	769	0.13%
2023/03/21	0	0.00	2	31.48	29.95	-2	735	-0.27%
2023/03/13	5	28.05	0	0.00	27.80	5	522	0.96%
2023/03/09	2	27.73	0	0.00	27.80	2	469	0.43%
2023/02/03	0	0.00	5	27.00	26.60	-5	370	-1.35%
2023/01/16	4	25.90	0	0.00	26.00	4	335	1.19%
2023/01/13	1	26.00	0	0.00	26.05	1	337	0.30%
2023/01/12	0	0.00	0.8	25.95	26.15	-0.8	339	-0.24%
2022/12/22	0	0.00	3	26.25	26.50	-3	380	-0.79%
2022/12/16	3	26.45	0	0.00	26.40	3	381	0.79%
2022/12/12	0	0.00	1	26.90	27.00	-1	385	-0.26%
2022/12/07	1	26.00	0	0.00	25.65	1	386	0.26%
2022/11/15	0	0.00	5	27.00	27.15	-5	444	-1.12%
2022/11/07	4	25.90	0	0.00	26.15	4	418	0.96%
2022/10/27	1	25.30	0	0.00	25.55	1	418	0.24%
2022/10/20	0	0.00	2	25.00	25.10	-2	414	-0.48%
2022/10/11	2	25.80	0	0.00	26.05	2	405	0.49%
2022/09/23	1	26.20	1	26.00	26.00	0	367	0.00%
2022/09/19	2	28.45	2	28.33	27.75	0	357	0.00%
2022/09/12	0	0.00	6	29.30	28.45	-6	352	-1.70%
2022/08/26	0	0.00	6	26.85	26.70	-6	312	-1.92%
2022/07/07	0	0.00	2	27.30	27.40	-2	909	-0.22%
2022/07/01	2	26.00	0	0.00	25.80	2	910	0.22%
2022/06/09	0	0.00	1	29.10	29.05	-1	867	-0.12%
2022/06/07	0	0.00	1	28.50	28.40	-1	868	-0.12%
2022/06/06	2	28.35	0	0.00	28.35	2	872	0.23%
2022/06/02	1	29.40	0	0.00	29.15	1	888	0.11%
2022/06/01	2	29.65	0	0.00	29.60	2	895	0.22%
2022/05/31	3	29.97	0	0.00	30.05	3	907	0.33%
2022/05/25	0	30.25	0	0.00	30.00	0	848	0.00%
2022/05/24	0	0.00	1	30.25	29.35	-1	837	-0.12%
2022/05/23	1	30.80	1	30.65	30.65	0	816	0.00%
2022/05/19	1	28.40	0	0.00	29.00	1	765	0.13%
2022/05/05	0	0.00	3	28.55	28.30	-3	578	-0.52%
2022/04/27	0	0.00	2	26.43	27.20	-2	543	-0.37%
2022/04/25	1	28.85	0	0.00	28.40	1	519	0.19%
2022/04/22	3	32.30	1	32.15	31.40	2	499	0.40%
2022/04/21	3	32.63	1	32.35	31.75	2	464	0.43%
2022/03/04	0	0.00	1	27.40	28.25	-1	144	-0.69%
2022/02/23	1	27.05	1	27.15	27.15	0	126	0.00%
2022/02/18	0	0.00	1	26.95	26.75	-1	124	-0.81%
2022/02/16	2	26.65	0	0.00	26.65	2	123	1.62%
2022/02/15	1	26.75	12	26.98	26.60	-11	125	-8.77%
2022/02/08	11	26.72	0	0.00	26.75	11	128	8.53%
2021/12/09	0	0.00	5	26.83	26.75	-5	154	-3.23%
2021/08/12	5	26.80	0	0.00	26.95	5	1,357	0.37%
2021/07/09	1	30.20	1	29.40	29.40	0	2,349	0.00%
2021/06/30	5	31.75	0	0.00	31.00	5	2,269	0.22%
2021/06/29	4	31.63	4	31.20	31.70	0	2,239	0.00%
2021/06/28	0	0.00	1	30.20	31.00	-1	2,185	-0.05%
2021/06/08	3	33.18	2	33.18	33.50	1	1,946	0.05%
2021/06/07	2	34.23	14	34.06	35.25	-12	1,887	-0.64%
2021/06/04	13	32.67	2	33.45	32.05	11	1,748	0.63%
2021/06/03	0	0.00	1	30.95	30.85	-1	1,631	-0.06%
2021/06/02	2	30.80	1	31.60	30.15	1	1,610	0.06%
2021/06/01	1	30.25	1.3	30.70	31.20	-0.3	1,582	-0.02%
2021/05/31	0	0.00	6	31.28	30.80	-6	1,567	-0.38%
2021/05/28	2	30.33	1	30.80	30.00	1	1,520	0.07%
2021/05/27	1	30.05	1	29.30	29.30	0	1,483	0.00%
2021/05/24	5	29.50	0	0.00	29.65	5	1,443	0.35%
2021/05/21	1	28.95	2	29.55	29.40	-1	1,426	-0.07%
2021/05/20	1	29.70	0	0.00	29.10	1	1,411	0.07%
2021/05/17	1	27.45	1	27.25	27.60	0	1,329	0.00%
2021/05/14	1	29.00	1	29.30	28.95	0	1,301	0.00%
2021/05/13	1	30.20	1	31.40	30.15	0	1,263	0.00%
2021/05/12	2	34.65	0	0.00	33.45	2	1,214	0.16%
2021/05/07	0	0.00	6	37.80	38.75	-6	953	-0.63%
2021/05/06	7	40.83	0	0.00	38.10	7	856	0.82%
2021/05/05	6	38.00	8	38.79	40.05	-2	716	-0.28%
2021/05/04	4	37.33	0	0.00	36.85	4	561	0.71%
2021/05/03	0	0.00	0.1	39.20	39.20	-0.1	469	-0.03%
2021/04/29	0	0.00	5	35.33	35.65	-5	344	-1.46%
2021/04/27	0	0.00	5	33.00	32.00	-5	257	-1.94%
2021/04/26	5	32.30	0	0.00	32.60	5	239	2.08%
2021/04/19	0	0.00	3	27.73	28.30	-3	110	-2.71%
2021/04/15	0	0.00	4	26.44	26.50	-4	93	-4.26%
2021/04/12	0	0.00	2	26.50	26.45	-2	86	-2.30%
2021/04/09	0	0.00	1	26.45	26.30	-1	85	-1.17%
2021/04/08	9	26.16	0	0.00	26.05	9	84	10.60%
2021/03/09	1	27.15	2	27.10	27.15	-1	75	-1.33%
2021/01/27	0	0.00	1	26.65	26.65	-1	53	-1.87%
2021/01/26	1	26.30	0	0.00	26.30	1	53	1.87%
2020/08/05	0	0.00	1	28.75	28.55	-1	105	-0.95%
2020/08/03	1	28.30	0	0.00	28.15	1	106	0.94%
2019/10/23	0	0.00	0.6	26.00	26.15	-0.6	139	-0.40%
2019/10/08	0	0.00	3	21.37	21.75	-3	124	-2.42%
2019/09/26	0	0.00	0.2	20.55	20.70	-0.2	134	-0.15%
2019/09/11	3	20.77	0	0.00	20.80	3	140	2.14%
2018/03/29	0	0.00	1	26.65	26.70	-1	466	-0.21%
2018/03/21	1	25.40	0	0.00	26.10	1	451	0.22%
2018/03/09	0	0.00	2.2	24.84	24.85	-2.2	447	-0.50%
2018/01/29	0	0.00	0.6	24.90	24.90	-0.6	419	-0.13%