葡萄王 (1707)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	160.50	160.50	-1	286	-0.35%
2024/05/31	0	0.00	1	160.50	160.50	-1	288	-0.35%
2024/05/16	1	158.50	0	0.00	159.50	1	303	0.33%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	0	161.50	162.00	0	300	-0.01%
2024/05/10	0	0.00	1.4	160.35	160.50	-1.4	297	-0.48%
2024/05/08	1	158.50	0	0.00	159.00	1	294	0.34%
2024/05/06	0	0.00	1	158.50	158.00	-1	298	-0.34%
2024/05/03	0	158.50	1	159.00	158.00	-1	297	-0.33%
2024/04/25	1	156.50	0	0.00	156.00	1	297	0.34%
2024/04/24	0	0.00	1	157.50	158.00	-1	298	-0.33%
2024/04/19	1	155.50	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/17	1	155.50	0	0.00	156.50	1	297	0.34%
2024/04/16	2	154.50	0	0.00	154.50	2	298	0.67%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/29	2	159.00	0	0.00	158.50	2	297	0.67%
2024/03/28	1	162.00	4	161.50	161.50	-3	290	-1.03%
2024/03/27	1	158.00	0	0.00	160.00	1	283	0.35%
2024/03/26	0	0.00	1	159.50	158.50	-1	280	-0.36%
2024/03/25	1	159.51	0	0.00	161.00	1	272	0.37%
2024/03/21	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/19	1	155.50	0	0.00	155.00	1	251	0.40%
2024/03/14	1	154.00	0	0.00	153.50	1	254	0.39%
2024/03/13	1	154.00	0	0.00	154.00	1	264	0.38%
2024/03/08	3	153.67	0	0.00	153.50	3	261	1.15%
2024/03/07	0	155.50	0	0.00	155.00	0	259	0.00%
2024/03/01	0	155.50	0	0.00	156.50	0	256	0.00%
2024/02/15	1	152.50	0	0.00	153.00	1	251	0.40%
2024/02/05	8	152.88	0	0.00	153.00	8	250	3.20%
2024/01/10	1	155.50	0	0.00	156.00	1	274	0.36%
2024/01/09	1	157.50	2	155.75	155.50	-1	275	-0.36%
2023/12/29	0	0.00	1	155.00	156.00	-1	279	-0.36%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/11	1	154.00	0	0.00	154.00	1	272	0.37%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/07	0	0.00	0	152.50	152.50	0	322	0.00%
2023/10/23	0	0.00	0	150.50	150.50	0	374	0.00%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/11	1	150.50	0	0.00	150.50	1	423	0.24%
2023/10/02	0	0.00	0	158.00	158.00	0	408	0.00%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	2	159.00	2	159.00	159.00	0	404	0.00%
2023/08/29	0	0.00	1	152.50	152.50	-1	388	-0.26%
2023/08/25	1	151.00	0	0.00	151.50	1	390	0.26%
2023/08/15	2	159.50	0	0.00	159.00	2	370	0.54%
2023/08/11	1	167.50	0	0.00	165.50	1	362	0.28%
2023/08/10	1	168.50	0	0.00	167.00	1	354	0.28%
2023/08/08	0	0.00	0	178.50	178.50	0	349	0.00%
2023/07/25	0	0.00	2	181.50	185.50	-2	320	-0.62%
2023/06/30	0	0.00	0	169.00	168.00	0	323	0.00%
2023/06/20	1	171.50	0	0.00	170.50	1	349	0.29%
2023/06/16	1	176.00	0	0.00	175.00	1	353	0.28%
2023/06/13	0	0.00	1	178.50	178.50	-1	364	-0.27%
2023/06/12	1	175.50	0	0.00	176.00	1	361	0.28%
2023/06/05	0	0.00	1	176.50	176.00	-1	438	-0.23%
2023/05/30	1	175.00	0	0.00	174.50	1	488	0.20%
2023/05/23	0	0.00	1	179.50	178.50	-1	557	-0.18%
2023/05/19	1	176.50	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/17	0	0.00	1	178.00	177.50	-1	554	-0.18%
2023/05/12	0	0.00	0	182.50	175.00	0	563	0.00%
2023/05/11	0	0.00	0	182.50	181.00	0	558	0.00%
2023/05/08	0	0.00	3	187.00	186.50	-3	591	-0.51%
2023/05/04	0	0.00	1	186.00	184.00	-1	604	-0.17%
2023/05/02	0	0.00	1	182.50	182.50	-1	652	-0.15%
2023/04/20	1	183.00	0	182.50	182.00	1	705	0.14%
2023/04/19	0	0.00	1	189.00	188.50	-1	709	-0.14%
2023/04/13	1	187.00	2	186.25	186.00	-1	728	-0.14%
2023/04/12	2	183.25	52	178.88	184.00	-50	745	-6.70%
2023/04/11	1	178.50	1	178.00	177.50	0	769	0.00%
2023/03/31	0	179.50	17	181.97	180.00	-17	807	-2.11%
2023/03/30	0	0.00	32	181.34	180.00	-32	820	-3.90%
2023/03/29	100	179.84	1	179.50	180.50	99	845	11.71%
2023/03/27	0	177.50	0	0.00	176.00	0	870	0.00%
2023/03/24	5	176.00	4	176.00	175.00	1	874	0.11%
2023/03/15	0	176.00	0	0.00	176.00	0	1,017	0.00%
2023/03/13	1	182.50	0	0.00	182.00	1	1,119	0.09%
2023/03/08	0	0.00	3	187.17	189.00	-3	1,123	-0.27%
2023/03/02	0	0.00	0.1	187.00	186.00	-0.1	1,077	-0.01%
2023/03/01	0	0.00	12	184.00	184.50	-12	1,055	-1.14%
2023/02/24	16	181.16	6	180.42	181.50	10	1,038	0.96%
2023/02/23	0	0.00	1	184.00	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	1	176.50	178.00	-1	995	-0.10%
2023/02/20	1	174.00	0	0.00	174.00	1	984	0.10%
2023/02/16	1	175.50	1	175.50	175.50	0	982	0.00%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/08	1	177.50	1	176.00	176.00	0	964	0.00%
2023/02/07	1	176.00	1	174.50	176.00	0	950	0.00%
2023/02/06	2	175.75	2	173.75	174.00	0	938	0.00%
2023/02/03	2	174.25	2	174.00	173.50	0	921	0.00%
2023/01/31	1	169.50	1	172.50	172.50	0	885	0.00%
2023/01/30	0	164.00	2	163.25	166.00	-2	850	-0.24%
2023/01/12	0	0.00	2	158.00	159.00	-2	821	-0.24%
2023/01/05	1	167.00	0.2	166.50	166.00	0.8	776	0.10%
2023/01/04	0	0.00	1	168.50	168.50	-1	765	-0.13%
2023/01/03	1	169.00	0	0.00	168.00	1	758	0.13%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.14%
2022/12/29	1	167.00	3.3	167.46	166.50	-2.3	716	-0.31%
2022/12/28	1	165.00	3	164.17	163.50	-2	675	-0.30%
2022/12/26	0.4	161.00	0	0.00	160.00	0.4	640	0.06%
2022/12/23	0	161.00	0	0.00	160.50	0	634	0.00%
2022/12/22	0	0.00	10	161.50	162.50	-10	627	-1.59%
2022/12/21	2	160.00	5	161.80	161.50	-3	610	-0.49%
2022/12/20	3	160.00	1	158.00	156.00	2	579	0.35%
2022/12/19	12	160.71	2	159.75	160.00	10	564	1.77%
2022/12/14	4	159.13	1	161.00	158.00	3	536	0.56%
2022/12/13	4	161.88	5	162.20	159.50	-1	520	-0.19%
2022/12/12	2	156.50	4	156.63	156.50	-2	471	-0.42%
2022/12/09	1	160.50	1	161.00	161.00	0	456	0.00%
2022/12/08	6.1	160.59	3	159.67	159.50	3.1	434	0.71%
2022/12/07	3	160.00	1.2	160.16	160.00	1.8	410	0.43%
2022/12/06	5	161.90	14	161.68	161.00	-9	367	-2.45%
2022/12/05	2	157.50	1	160.00	157.00	1	301	0.33%
2022/12/02	0	0.00	3	150.17	152.00	-3	241	-1.24%
2022/12/01	3	142.50	1	143.50	143.50	2	207	0.96%
2022/11/29	2	135.50	0	0.00	136.00	2	196	1.02%
2022/11/11	2	131.00	0	0.00	129.50	2	240	0.83%
2022/11/09	0	0.00	1	128.50	128.00	-1	237	-0.42%
2022/10/17	0	0.00	1	127.00	128.50	-1	223	-0.45%
2022/10/07	1	133.00	0	0.00	135.00	1	223	0.45%
2022/09/30	0	0.00	0	132.00	134.00	0	220	0.00%
2022/09/28	0	0.00	1	132.50	133.00	-1	217	-0.46%
2022/09/27	0	133.50	0	0.00	133.50	0	218	0.01%
2022/09/23	2	139.50	1	141.00	140.00	1	217	0.46%
2022/09/21	0	0.00	1	139.50	138.50	-1	212	-0.47%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/06	1	143.50	0	0.00	142.00	1	203	0.49%
2022/09/05	1	145.00	0	0.00	145.00	1	204	0.49%
2022/09/02	2	146.00	0	0.00	146.00	2	203	0.98%
2022/09/01	4	145.50	0	0.00	145.00	4	199	2.01%
2022/08/31	3	150.83	6	149.58	149.00	-3	194	-1.54%
2022/08/30	1	140.00	1	141.00	145.50	0	166	0.00%
2022/08/29	0	0.00	1	141.00	140.00	-1	164	-0.61%
2022/08/25	1	138.00	0	0.00	138.50	1	165	0.60%
2022/08/15	0	0.00	0	133.50	133.50	0	159	0.00%
2022/08/02	1	129.50	0	0.00	130.00	1	166	0.60%
2022/07/29	2	133.50	0	0.00	132.50	2	164	1.22%
2022/07/27	1	134.00	0	0.00	135.00	1	163	0.61%
2022/07/26	1	131.50	0	0.00	137.50	1	158	0.63%
2022/07/11	1	131.00	0	0.00	131.00	1	148	0.67%
2022/06/20	1	138.00	0	0.00	135.00	1	159	0.63%
2022/06/17	0	138.50	0	0.00	137.50	0	163	0.01%
2022/06/14	1	142.50	0	0.00	143.50	1	166	0.60%
2022/06/02	0	0.00	1	144.00	144.50	-1	197	-0.51%
2022/05/09	1	141.50	1	142.50	142.50	0	278	0.00%
2022/04/22	1	147.50	1	149.00	148.50	0	287	0.00%
2022/04/18	0	0.00	0	146.00	146.00	0	289	0.00%
2022/04/12	0.1	143.52	0	0.00	143.00	0.1	293	0.02%
2022/04/11	1	142.50	0	0.00	143.00	1	294	0.34%
2022/03/30	1	147.00	0	0.00	147.50	1	295	0.34%
2022/03/21	1	143.50	0	0.00	144.50	1	277	0.36%
2022/03/16	0.1	142.00	0	0.00	141.50	0.1	267	0.02%
2022/03/15	0	0.00	8	139.00	139.00	-8	266	-3.01%
2022/03/11	0.8	147.00	0	0.00	145.50	0.8	251	0.30%
2022/03/03	0	0.00	1	151.00	151.00	-1	217	-0.46%
2022/03/02	3	150.00	0	0.00	151.00	3	214	1.40%
2022/03/01	1	151.50	0	0.00	151.50	1	206	0.48%
2022/02/23	1	153.00	0	0.00	154.00	1	184	0.54%
2022/02/21	1	156.50	0	0.00	156.50	1	174	0.57%
2022/02/18	1	156.50	1	158.50	157.50	0	161	0.00%
2022/02/16	0	0.00	0	154.00	153.00	0	137	0.00%
2022/02/14	1	155.00	0	0.00	155.00	1	130	0.77%
2022/02/09	1.1	155.55	0	0.00	155.50	1.1	125	0.84%
2022/01/07	2	162.00	0	162.00	161.00	2	90	2.19%
2022/01/06	1	161.50	0	0.00	161.00	1	87	1.14%
2022/01/05	0	160.50	0	0.00	160.00	0	85	0.01%
2022/01/03	0	161.00	0	0.00	160.50	0	79	0.00%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.00%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/12/01	0	0.00	1	161.00	162.50	-1	70	-1.42%
2021/11/26	0	0.00	0	162.00	161.50	0	71	0.00%
2021/11/24	0.1	163.48	0	0.00	164.00	0.1	76	0.07%
2021/11/23	0	163.50	0	0.00	163.00	0	76	0.00%
2021/11/18	0	0.00	0	163.50	164.50	0	74	0.00%
2021/11/17	1	162.00	0	163.50	163.00	1	73	1.36%
2021/11/15	0	162.50	0	0.00	162.50	0	73	0.00%
2021/08/19	0	0.00	1	163.50	162.50	-1	172	-0.58%
2021/08/02	0	0.00	0	169.00	168.50	0	200	-0.02%
2021/07/26	0	173.00	0	0.00	172.00	0	201	0.02%
2021/07/22	0	0.00	1	172.50	173.50	-1	201	-0.50%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/24	0	0.00	0	174.50	175.00	0	215	0.00%
2021/06/18	0	0.00	4	170.25	168.50	-4	208	-1.92%
2021/06/17	0	0.00	2	169.50	170.00	-2	206	-0.97%
2021/06/08	0	169.50	0	0.00	168.50	0	226	0.00%
2021/06/01	2	170.25	0	0.00	171.50	2	224	0.89%
2021/05/28	0	0.00	1	165.50	165.00	-1	221	-0.45%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/21	1	165.50	1	165.50	166.00	0	224	0.00%
2021/05/17	0	0.00	1	164.50	164.50	-1	217	-0.46%
2021/05/13	1	167.00	0	0.00	167.00	1	213	0.47%
2021/05/12	0	0.00	1	169.50	167.50	-1	212	-0.47%
2021/04/27	1	177.00	0	0.00	178.00	1	225	0.44%
2021/04/20	0	0.00	1	178.50	179.00	-1	235	-0.42%
2021/04/14	0	0.00	1	177.00	178.50	-1	242	-0.41%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/09	0	0.00	5	182.00	180.50	-5	258	-1.93%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/03/29	3	181.00	0	0.00	181.00	3	256	1.17%
2021/03/26	1	180.50	1	180.50	180.50	0	257	0.00%
2021/03/25	1	179.00	0	0.00	180.00	1	257	0.39%
2021/03/24	0	180.25	0	0.00	178.50	0	263	0.00%
2021/03/22	0	182.00	0	0.00	179.50	0	270	0.00%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/10	0	0.00	2	178.25	178.00	-2	308	-0.65%
2021/03/09	0	0.00	2	178.00	178.50	-2	315	-0.63%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/03/02	1	180.00	0	0.00	179.50	1	417	0.24%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/01/28	1	173.00	0	0.00	174.00	1	435	0.23%
2021/01/22	1.6	173.19	0	0.00	172.50	1.6	432	0.38%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/04	0	0.00	1	179.50	181.00	-1	434	-0.23%
2020/12/31	1	177.50	0	0.00	177.50	1	433	0.23%
2020/12/29	1	176.00	0	0.00	177.00	1	435	0.23%
2020/12/15	0	0.00	1	181.00	178.50	-1	443	-0.23%
2020/12/10	0	0.00	1	182.99	183.00	-1	436	-0.23%
2020/12/07	0	0.00	2	176.50	176.00	-2	406	-0.49%
2020/12/04	2	179.50	0	0.00	177.50	2	392	0.51%
2020/12/02	1	178.00	0.1	179.00	177.00	0.9	379	0.24%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	6	181.33	1	186.00	181.00	5	349	1.43%
2020/11/27	0.1	170.00	0	0.00	174.50	0.1	297	0.03%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/23	1	168.00	0.2	169.00	167.50	0.8	272	0.31%
2020/11/18	1	169.50	0	0.00	169.00	1	269	0.37%
2020/11/06	1.1	166.59	0	0.00	166.00	1.1	283	0.39%
2020/11/05	2	168.50	0	0.00	168.00	2	287	0.70%
2020/11/03	0	167.50	0	0.00	166.00	0	288	0.00%
2020/11/02	0	165.50	0	0.00	164.50	0	293	0.01%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/28	4	168.38	0	0.00	168.50	4	292	1.37%
2020/10/23	2	169.75	1	166.00	169.50	1	285	0.35%
2020/10/22	0	0.00	1	163.50	165.50	-1	278	-0.36%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/19	1	163.00	0	0.00	165.00	1	284	0.35%
2020/10/16	0	0.00	1	163.00	163.00	-1	284	-0.35%
2020/10/14	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/13	0	0.00	10	165.55	165.50	-10	276	-3.61%
2020/10/12	0	0.00	2	168.00	166.50	-2	271	-0.74%
2020/08/21	2	179.00	0	0.00	178.50	2	501	0.40%
2020/08/19	1	181.00	0	0.00	181.50	1	493	0.20%
2020/07/24	2	188.25	0	0.00	187.50	2	594	0.34%
2020/07/21	1	188.00	0	0.00	187.50	1	605	0.17%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/07	1	189.00	0	0.00	189.00	1	644	0.16%
2020/06/29	0	0.00	2	190.00	190.00	-2	673	-0.30%
2020/06/24	7	191.79	0	0.00	191.00	7	677	1.03%
2020/06/23	0	0.00	2	196.75	198.00	-2	674	-0.30%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	3	194.67	0	0.00	194.00	3	695	0.43%
2020/06/18	1	195.50	3	196.17	195.50	-2	688	-0.29%
2020/06/17	0	0.00	1	195.00	195.00	-1	688	-0.15%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/15	2	198.75	0	0.00	198.00	2	693	0.29%
2020/06/12	2	197.50	0	0.00	197.00	2	704	0.28%
2020/06/08	1	200.00	1	200.50	200.00	0	815	0.00%
2020/06/04	1	192.00	0	0.00	192.50	1	878	0.11%
2020/05/28	2	191.50	1	189.50	189.50	1	1,000	0.10%
2020/05/26	1	192.50	1	194.00	193.00	0	1,049	0.00%
2020/05/13	1	192.50	2	194.50	194.50	-1	1,268	-0.08%
2020/05/08	2	200.25	1	197.50	197.50	1	1,251	0.08%
2020/05/06	1	207.00	0	0.00	205.00	1	1,226	0.08%
2020/04/30	0	0.00	2	197.50	198.00	-2	1,197	-0.17%
2020/04/28	0	0.00	1	198.00	197.00	-1	1,189	-0.08%
2020/04/27	2	196.50	0	0.00	196.50	2	1,191	0.17%
2020/04/23	0	0.00	1	195.50	197.00	-1	1,180	-0.08%
2020/04/22	1	192.00	1	195.00	195.00	0	1,176	0.00%
2020/04/17	4	194.88	1	193.00	193.00	3	1,161	0.26%
2020/04/16	1	195.50	1	195.00	195.00	0	1,147	0.00%
2020/04/15	2	195.25	1	198.00	198.00	1	1,140	0.09%
2020/04/14	2	191.00	2	192.00	192.00	0	1,126	0.00%
2020/04/13	1	190.50	1	191.00	191.00	0	1,119	0.00%
2020/04/10	0	0.00	1	192.50	192.50	-1	1,114	-0.09%
2020/04/08	1	196.00	2	195.75	195.50	-1	1,100	-0.09%
2020/04/06	1	195.00	0	0.00	195.00	1	1,083	0.09%
2020/04/01	1	197.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	194.00	1	198.00	197.00	0	1,071	0.00%
2020/03/26	0	202.00	1	190.00	192.00	-1	1,032	-0.10%
2020/03/23	1	179.50	1	181.50	181.00	0	979	0.00%
2020/03/19	1	185.00	0	0.00	183.50	1	948	0.11%
2020/03/18	1	208.00	0	0.00	203.50	1	921	0.11%
2020/03/16	1	212.00	1	210.00	210.00	0	881	0.00%
2020/03/13	1	202.00	0	0.00	209.00	1	847	0.12%
2020/03/12	1	228.00	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	3	231.00	225.00	-3	755	-0.40%
2020/03/10	1	217.00	1	220.00	220.00	0	689	0.00%
2020/03/09	1	223.00	0	0.00	222.00	1	660	0.15%
2020/03/05	2	219.00	2	223.00	223.00	0	590	0.00%
2020/03/04	1	220.00	1	221.50	221.50	0	567	0.00%
2020/03/03	2	221.25	6	221.67	222.50	-4	558	-0.72%
2020/03/02	4	219.25	3	220.33	219.00	1	527	0.19%
2020/02/26	4	218.88	12	218.00	217.00	-8	465	-1.72%
2020/02/25	1	211.00	5	212.60	216.00	-4	436	-0.92%
2020/02/24	14.1	214.05	3	216.83	210.50	11.1	386	2.87%
2020/02/21	1.1	213.27	14	214.00	212.00	-12.9	355	-3.63%
2020/02/20	3.1	210.73	2	211.25	214.00	1.1	351	0.31%
2020/02/19	10	205.00	3	201.33	205.00	7	300	2.33%
2020/02/18	2	191.25	0	193.00	192.00	2	248	0.80%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/02/06	0	0.00	1	192.00	192.00	-1	246	-0.41%
2020/02/05	1	193.00	0	0.00	193.50	1	248	0.40%
2020/02/04	1	190.00	3	189.67	190.00	-2	247	-0.81%
2020/02/03	0	0.00	1	188.50	189.50	-1	249	-0.40%
2020/01/31	1	193.00	0	0.00	192.00	1	245	0.41%
2020/01/30	3	195.33	1	192.50	192.00	2	243	0.82%
2020/01/17	2	192.50	1	191.50	192.00	1	232	0.43%
2020/01/16	1	192.00	0	0.00	191.50	1	236	0.42%
2020/01/15	0	0.00	0	192.50	192.00	0	236	-0.01%
2020/01/06	0	0.00	1	194.00	193.50	-1	241	-0.41%
2020/01/03	1	195.50	0	0.00	195.50	1	241	0.41%
2020/01/02	1	196.00	2	195.00	194.50	-1	240	-0.42%
2019/12/27	1	194.00	0	0.00	194.00	1	232	0.43%
2019/12/16	1	191.50	0	0.00	192.00	1	255	0.39%
2019/12/12	0	0.00	1	191.50	191.00	-1	269	-0.37%
2019/12/06	1	192.50	0	0.00	191.50	1	282	0.35%
2019/12/03	1	190.00	0	0.00	191.00	1	292	0.34%
2019/11/27	0	0.00	1	193.50	192.50	-1	301	-0.33%
2019/11/26	1	194.50	1	193.50	193.00	0	300	0.00%
2019/11/22	2	193.00	0	0.00	194.00	2	301	0.66%
2019/11/21	1	190.50	0	0.00	191.00	1	300	0.33%
2019/11/04	1	187.50	1	188.50	188.50	0	262	0.00%
2019/10/30	0	0.00	0.2	189.00	188.00	-0.2	264	-0.08%
2019/10/29	0	0.00	1	188.00	188.00	-1	274	-0.36%
2019/10/25	0	0.00	1	189.50	190.00	-1	286	-0.35%
2019/10/24	1	188.50	0	0.00	189.50	1	285	0.35%
2019/10/22	0.1	188.50	1	187.00	187.50	-0.9	288	-0.31%
2019/10/21	1	188.00	0	0.00	188.00	1	290	0.34%
2019/10/18	0.1	188.00	0	0.00	187.00	0.1	292	0.03%
2019/10/16	1.1	188.02	0	0.00	187.50	1.1	288	0.36%
2019/10/15	1	188.50	0	0.00	188.50	1	287	0.35%
2019/10/14	1	188.00	2	188.00	187.50	-1	286	-0.35%
2019/10/08	1	188.00	0	0.00	188.00	1	292	0.34%
2019/10/07	1	188.00	0	0.00	188.00	1	301	0.33%
2019/10/04	2	187.00	0	0.00	186.00	2	303	0.66%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/09/11	0	0.00	1	188.00	187.00	-1	362	-0.28%
2019/09/06	1	189.50	0	0.00	189.50	1	359	0.28%
2019/09/03	0	0.00	1	194.00	193.00	-1	356	-0.28%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/30	1	191.00	1	193.00	193.00	0	354	0.00%
2019/08/28	1	190.00	0	0.00	190.00	1	353	0.28%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/16	0	0.00	1	187.50	187.00	-1	367	-0.27%
2019/08/14	1	188.50	0	0.00	187.50	1	374	0.27%
2019/08/13	1	188.50	1	187.50	187.50	0	373	0.00%
2019/07/31	0	0.00	1	194.00	193.50	-1	380	-0.26%
2019/07/29	5	199.60	3	200.00	199.50	2	379	0.53%
2019/07/25	2	201.00	4	201.25	200.50	-2	392	-0.51%
2019/07/23	0	0.00	5	202.00	201.50	-5	409	-1.22%
2019/07/17	1	203.50	1	203.00	202.00	0	442	0.00%
2019/07/16	1	203.00	0	0.00	203.00	1	441	0.23%
2019/07/11	1	204.00	0.1	205.50	201.50	0.9	436	0.21%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/08	0	0.00	1	204.00	204.00	-1	438	-0.23%
2019/07/04	2	206.50	0	0.00	207.00	2	443	0.45%
2019/07/03	4	206.25	1	206.00	206.50	3	443	0.68%
2019/07/02	1	203.00	0.1	206.00	203.50	1	432	0.22%
2019/06/27	2	203.00	0	0.00	201.50	2	418	0.48%
2019/06/24	2	214.00	0	0.00	212.50	2	413	0.48%
2019/06/13	0	0.00	1	212.00	211.00	-1	413	-0.24%
2019/06/10	1	212.00	0	0.00	210.50	1	410	0.24%
2019/05/10	0	0.00	2	215.75	215.50	-2	474	-0.42%
2019/05/09	2	219.00	1	218.00	218.00	1	474	0.21%
2019/05/06	2	217.50	4	214.63	213.00	-2	465	-0.43%
2019/05/03	2	219.00	0	0.00	219.00	2	472	0.42%
2019/05/02	0	0.00	1	212.00	212.00	-1	462	-0.22%
2019/04/29	1	218.00	2	215.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	213.00	214.00	-1	470	-0.21%
2019/04/24	0	0.00	1	209.00	208.00	-1	466	-0.21%
2019/04/23	1	203.00	0	0.00	207.00	1	467	0.21%
2019/04/19	0	0.00	1	204.00	203.00	-1	497	-0.20%
2019/04/18	0	0.00	1	203.00	202.50	-1	506	-0.20%
2019/04/16	1	206.00	0	0.00	206.00	1	529	0.19%
2019/04/10	1	202.00	0	0.00	206.00	1	551	0.18%
2019/03/29	1	198.50	0	0.00	199.00	1	527	0.19%
2019/03/28	0	0.00	1	197.50	197.00	-1	522	-0.19%
2019/03/27	0	0.00	0	202.00	200.00	0	504	0.00%
2019/03/06	0	208.00	0	0.00	208.00	0	490	0.00%
2019/03/04	0	210.00	0	0.00	210.00	0	492	0.00%
2019/02/27	0	205.50	0	0.00	203.50	0	479	0.00%
2019/02/26	1	203.50	0	0.00	202.00	1	477	0.21%
2019/02/25	1	206.50	0	0.00	206.00	1	470	0.21%
2019/02/20	1	216.50	0	0.00	212.50	1	432	0.23%
2019/02/18	0	0.00	0	208.00	208.00	0	415	0.00%
2019/02/14	1	206.00	0	0.00	206.00	1	411	0.24%
2019/02/13	1	205.50	0	0.00	205.50	1	408	0.25%
2019/01/28	0	0.00	1	208.50	210.00	-1	394	-0.25%
2019/01/25	1	207.50	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	1	209.50	212.00	-1	383	-0.26%
2019/01/21	0.1	205.50	0	0.00	205.50	0.1	359	0.03%
2019/01/16	0	0.00	1	203.50	203.00	-1	335	-0.30%
2019/01/15	1	204.50	0	0.00	208.00	1	332	0.30%
2019/01/11	0	0.00	2	196.25	200.50	-2	322	-0.62%
2019/01/10	2	191.75	0	0.00	191.00	2	305	0.66%
2019/01/09	0	0.00	2	190.75	190.50	-2	298	-0.67%
2019/01/08	2	187.75	1	183.00	186.00	1	288	0.35%
2019/01/07	2	181.50	2	179.00	179.00	0	278	0.00%
2019/01/04	1	172.00	0	0.00	179.50	1	276	0.36%
2018/12/20	0	189.00	0	0.00	188.00	0	277	0.00%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/10	0	0.00	1	190.00	189.00	-1	301	-0.33%
2018/12/03	1	202.00	0	0.00	202.00	1	330	0.30%
2018/11/30	0	0.00	1	201.00	197.00	-1	328	-0.30%
2018/11/23	1	188.00	0	0.00	187.00	1	365	0.27%
2018/11/20	0	0.00	1	187.00	187.00	-1	376	-0.27%
2018/11/19	1	188.50	0	0.00	187.50	1	376	0.27%
2018/11/15	0	0.00	1	186.50	187.00	-1	379	-0.26%
2018/11/08	1	192.50	0	0.00	192.50	1	407	0.25%
2018/10/18	0	194.50	1	193.50	193.50	-1	481	-0.21%
2018/10/16	1	200.00	0	0.00	198.50	1	485	0.21%
2018/10/02	1	212.00	0	0.00	211.00	1	601	0.17%
2018/09/18	0	0.00	1.1	200.17	201.00	-1.1	659	-0.16%
2018/09/14	1	214.00	0	0.00	214.00	1	649	0.15%
2018/09/13	0	0.00	2	209.00	209.50	-2	647	-0.31%
2018/09/11	2	203.50	0	0.00	205.00	2	639	0.31%
2018/09/10	0	0.00	1	203.00	203.00	-1	640	-0.16%
2018/09/03	2	217.00	1	210.00	206.00	1	664	0.15%
2018/08/31	0	0.00	1	220.00	217.00	-1	652	-0.15%
2018/08/29	3	221.17	0	0.00	223.50	3	638	0.47%
2018/08/27	0	0.00	1	222.00	222.50	-1	669	-0.15%
2018/08/24	1	224.50	0	0.00	224.50	1	704	0.14%
2018/08/17	0	0.00	1	227.50	227.50	-1	729	-0.14%
2018/08/16	1	228.00	0	0.00	228.00	1	742	0.13%
2018/08/09	0	0.00	1	238.50	238.00	-1	739	-0.14%
2018/08/08	1	242.50	0	0.00	240.00	1	752	0.13%
2018/07/25	0	0.00	1	240.50	245.50	-1	831	-0.12%
2018/07/24	1	239.50	0	0.00	238.00	1	830	0.12%
2018/07/17	1	248.00	0	0.00	248.50	1	842	0.12%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	0.1	246.00	3	246.00	246.00	-3	840	-0.35%
2018/06/22	0	0.00	3	226.00	225.00	-3	906	-0.33%
2018/06/20	1	227.00	0	0.00	227.00	1	919	0.11%
2018/06/12	2	228.25	0	0.00	228.50	2	964	0.21%
2018/06/05	0	0.00	1	240.00	238.50	-1	1,044	-0.10%
2018/06/04	3	244.00	0	0.00	243.00	3	1,094	0.27%
2018/06/01	0	0.00	1	241.00	244.00	-1	1,135	-0.09%
2018/05/31	1	230.00	0	0.00	231.00	1	1,111	0.09%
2018/05/28	0	0.00	2	236.25	236.00	-2	1,109	-0.18%
2018/05/23	1	234.00	0	0.00	232.00	1	1,106	0.09%
2018/05/14	3	231.00	0	0.00	232.50	3	1,081	0.28%
2018/05/11	0	0.00	1	241.50	240.50	-1	1,045	-0.10%
2018/05/10	1	246.50	0	0.00	245.00	1	1,038	0.10%
2018/05/08	0	0.00	1	254.00	252.00	-1	1,030	-0.10%
2018/05/04	0	0.00	1	248.00	248.00	-1	1,059	-0.09%
2018/05/03	1	252.50	0	0.00	251.50	1	1,059	0.09%
2018/05/02	1	248.50	0	0.00	248.50	1	1,065	0.09%
2018/04/27	0	0.00	1	251.50	254.00	-1	1,063	-0.09%
2018/04/26	1	252.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	2	251.00	0	0.00	247.00	2	1,053	0.19%
2018/04/24	1	256.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	1	265.50	0	0.00	265.00	1	1,045	0.10%
2018/04/20	1.1	273.38	1	269.00	271.50	0.1	1,057	0.00%
2018/04/19	0	0.00	2	270.75	267.00	-2	1,044	-0.19%
2018/04/18	1	258.50	0	0.00	259.50	1	1,028	0.10%
2018/04/17	3	258.00	0	0.00	255.50	3	1,087	0.28%
2018/04/13	1	260.50	0	0.00	262.00	1	1,099	0.09%
2018/04/11	1	262.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	2	265.25	265.00	-2	1,113	-0.18%
2018/04/09	0	0.00	1	264.00	263.00	-1	1,139	-0.09%
2018/04/02	0	0.00	1	250.00	248.50	-1	1,137	-0.09%
2018/03/30	1	251.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	259.00	1	260.00	256.00	0	1,155	0.00%
2018/03/28	0	0.00	1	251.00	250.00	-1	1,134	-0.09%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/21	0	0.00	1	251.00	245.00	-1	1,146	-0.09%
2018/03/19	2	247.00	0	0.00	243.00	2	1,163	0.17%
2018/03/14	0	243.50	0	0.00	244.00	0	1,173	0.00%
2018/03/12	0	0.00	3	243.00	240.50	-3	1,261	-0.24%
2018/03/08	0	0.00	6	235.92	235.00	-6	1,272	-0.47%
2018/03/07	4	228.63	8	228.81	229.00	-4	1,287	-0.31%
2018/03/02	0	0.00	1	215.00	215.50	-1	1,259	-0.08%
2018/02/27	0	0.00	1	215.00	216.00	-1	1,269	-0.08%
2018/02/26	1	211.00	0	0.00	209.00	1	1,298	0.08%
2018/02/22	0	0.00	1	208.50	207.00	-1	1,287	-0.08%
2018/02/21	1	202.50	0	0.00	202.00	1	1,278	0.08%
2018/02/06	0	0.00	1	193.50	197.50	-1	1,256	-0.08%
2018/02/05	0	0.00	1	207.00	209.00	-1	1,238	-0.08%
2018/01/30	6	210.50	0	0.00	210.00	6	1,250	0.48%
2018/01/24	0	0.00	2	216.50	215.50	-2	1,211	-0.17%
2018/01/22	2	215.00	0	0.00	214.00	2	1,201	0.17%
2018/01/15	1	212.50	0	0.00	214.00	1	1,192	0.08%
2018/01/09	1	219.00	1	220.00	220.00	0	1,130	0.00%
2018/01/04	0	0.00	2	218.00	219.00	-2	1,091	-0.18%
2018/01/03	0	0.00	10	217.00	216.50	-10	1,074	-0.93%
2018/01/02	0	0.00	2	212.25	212.50	-2	1,029	-0.19%