台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.90120.0019.8502,4600.00%
2024/03/25119.90519.8920.00-42,437-0.16%
2024/03/19419.4800.0019.4042,4000.17%
2024/03/14619.9000.0019.7562,3750.25%
2024/03/13119.9000.0019.9512,3680.04%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/0800.00520.8020.55-52,362-0.21%
2024/03/07021.3000.0021.0502,3490.00%
2024/03/06121.60421.5621.50-32,305-0.13%
2024/03/05221.00321.1521.10-12,254-0.04%
2024/03/04721.61421.4621.4032,1990.14%
2024/03/01221.624621.3621.45-442,146-2.05%
2024/02/291021.947.621.5721.502.42,0890.11%
2024/02/272322.621322.3721.80101,9470.51%
2024/02/264021.26321.5521.70371,0863.41%
2024/02/2300.00119.9519.75-1943-0.11%
2024/02/21119.9000.0019.8519480.11%
2024/02/20119.8000.0019.8019490.11%
2024/02/1900.00220.0519.95-2944-0.21%
2024/01/3100.00218.8018.75-2812-0.25%
2024/01/3000.00219.0018.80-2814-0.25%
2024/01/2300.001019.0019.00-10860-1.16%
2024/01/0400.00219.4819.40-21,350-0.15%
2024/01/03119.6500.0019.5511,3490.07%
2023/12/29319.5000.0019.6031,3550.22%
2023/12/2600.00019.7019.6501,3700.00%
2023/12/25019.8500.0019.4501,3830.00%
2023/12/19219.9000.0019.8521,4210.14%
2023/12/1500.00120.0520.10-11,415-0.07%
2023/12/13119.7000.0019.7011,4170.07%
2023/12/11120.0500.0019.9011,4190.07%
2023/12/08120.1500.0020.0511,4160.07%
2023/12/06120.658.120.5520.50-7.11,398-0.51%
2023/12/0500.002821.0320.80-281,386-2.02%
2023/12/0400.00220.7020.85-21,368-0.15%
2023/11/29120.30120.3020.3501,3120.00%
2023/11/2800.00120.3520.35-11,319-0.08%
2023/11/27220.18120.3520.1011,3170.08%
2023/11/24220.2300.0020.1521,3080.15%
2023/11/23120.1000.0020.2011,3010.08%
2023/11/2100.00220.0520.05-21,280-0.16%
2023/11/2000.00219.9019.80-21,269-0.16%
2023/11/10219.4300.0019.3521,2560.16%
2023/11/0700.00119.7519.70-11,295-0.08%
2023/11/032819.6500.0019.80281,3402.09%
2023/11/0200.00119.5019.45-11,344-0.07%
2023/10/31119.4500.0019.2511,3830.07%
2023/10/27219.7800.0019.7021,4450.14%
2023/10/26119.7000.0019.6511,4650.07%
2023/10/24119.60119.7519.7501,4700.00%
2023/10/23820.395020.0120.00-421,406-2.99%
2023/10/19619.65419.6819.5021,1840.17%
2023/10/03119.2500.0019.1512,1150.05%
2023/10/0200.001019.5019.20-102,164-0.46%
2023/09/27119.8000.0019.8012,2120.05%
2023/09/1900.00119.6519.65-12,597-0.04%
2023/09/1800.00119.8019.85-12,716-0.04%
2023/08/2300.00119.1519.15-13,725-0.03%
2023/08/10520.0000.0019.8054,1790.12%
2023/08/0800.00120.6020.50-14,162-0.02%
2023/08/07120.6000.0020.7514,2200.02%
2023/07/2600.00120.9020.75-14,836-0.02%
2023/07/250.120.8500.0020.700.15,1770.00%
2023/07/2100.00621.4921.55-67,246-0.08%
2023/07/20121.00421.3021.25-37,367-0.04%
2023/07/19121.001020.9520.95-97,618-0.12%
2023/07/182622.43322.7721.50237,8210.29%
2023/07/17521.65521.8521.9007,5460.00%
2023/07/1300.00120.7520.40-17,311-0.01%
2023/07/12120.8000.0020.6017,3070.01%
2023/07/10120.90121.4020.8007,2660.00%
2023/07/06521.8000.0021.5557,1140.07%
2023/07/0400.001221.8121.65-127,046-0.17%
2023/07/03521.95322.0221.9527,0150.03%
2023/06/30521.80121.7021.8046,9590.06%
2023/06/2900.00122.2021.50-16,929-0.01%
2023/06/2800.00221.8021.85-26,861-0.03%
2023/06/2700.00121.6521.50-16,808-0.01%
2023/06/26321.636221.4321.40-596,616-0.89%
2023/06/21121.2500.0021.0516,4950.02%
2023/06/201020.88820.8020.9026,4470.03%
2023/06/1300.00120.8520.80-16,323-0.02%
2023/06/09221.4800.0021.2526,2780.03%
2023/06/08421.35221.4021.2026,2470.03%
2023/06/07121.60121.6021.5006,2240.00%
2023/06/06221.60122.1021.5516,1900.02%
2023/06/05822.08722.3322.1516,0850.02%
2023/06/0200.00220.7320.80-25,651-0.04%
2023/06/0100.00120.2520.60-15,615-0.02%
2023/05/31220.1000.0020.1525,5450.04%
2023/05/25220.60120.7520.5515,4860.02%
2023/05/24120.4500.0020.5515,4620.02%
2023/05/22120.65520.5520.60-45,436-0.07%
2023/05/19121.35221.3020.65-15,408-0.02%
2023/05/1800.001020.3520.45-105,210-0.19%
2023/05/17120.80120.7520.4505,1860.00%
2023/05/16220.73220.7020.5505,1470.00%
2023/05/15120.2500.0020.0515,0260.02%
2023/05/1200.00620.2520.15-65,019-0.12%
2023/05/1100.00620.2520.00-65,000-0.12%
2023/05/09220.95520.8020.75-34,903-0.06%
2023/05/08221.40521.3921.40-34,817-0.06%
2023/05/051121.7800.0021.50114,7530.23%
2023/05/04521.90321.9821.8024,6920.04%
2023/05/03922.043622.0521.75-274,578-0.59%
2023/05/023321.87222.3522.40314,3740.71%
2023/04/28621.941321.9821.90-74,148-0.17%
2023/04/274023.193223.1822.6083,7850.21%
2023/04/26220.051621.3222.10-142,108-0.66%
2023/04/25920.37120.6520.1081,6520.48%
2023/04/24820.74920.9420.80-11,462-0.07%
2023/04/21219.85820.1719.85-61,154-0.52%
2023/04/20119.4000.0019.3518770.11%
2023/04/1700.00319.2019.30-3725-0.41%
2023/04/1300.00418.8518.95-4694-0.58%
2023/04/1200.00518.9519.00-5696-0.72%
2023/03/28818.82219.0518.8069010.67%
2023/03/27018.701518.6018.60-15902-1.66%
2023/03/22018.80318.6018.60-31,188-0.25%
2023/03/21020.0000.0018.5501,3150.00%
2023/03/1600.00218.2018.20-21,329-0.15%
2023/03/15118.7500.0018.5011,3310.08%
2023/03/1400.00218.6018.60-21,342-0.15%
2023/03/08319.3500.0019.2531,6540.18%
2023/03/06719.14219.2019.1551,6280.31%
2023/03/0300.00319.0019.00-31,611-0.19%
2023/03/0200.00318.8018.85-31,607-0.19%
2023/03/0100.00318.8018.80-31,613-0.19%
2023/02/2300.00119.0519.10-11,606-0.06%
2023/02/1600.00318.8018.80-31,612-0.19%
2023/02/08219.3000.0019.1521,6240.12%
2023/02/06019.3500.0019.2001,6140.00%
2023/02/03019.2000.0019.2001,6100.00%
2023/02/02119.15119.2019.2001,6010.00%
2023/01/312018.80218.9519.00181,5811.14%
2023/01/30018.7000.0018.6501,5650.00%
2023/01/17118.3500.0018.3011,5630.06%
2023/01/13018.4500.0018.3501,5810.00%
2023/01/12318.5500.0018.4031,6090.19%
2023/01/11118.6500.0018.4511,6090.06%
2023/01/0500.00418.4818.45-41,647-0.24%
2023/01/0300.00218.3818.40-21,669-0.12%
2022/12/28318.7300.0018.7031,6670.18%
2022/12/27118.9500.0019.0011,6560.06%
2022/12/261319.35619.3219.2071,6350.43%
2022/12/22518.53318.4518.6021,5430.13%
2022/12/21118.5000.0018.4011,5540.06%
2022/12/19219.3300.0019.1021,5460.13%
2022/12/16119.3500.0019.2511,5380.06%
2022/12/15219.65119.6519.6011,5220.07%
2022/12/141320.29820.3119.9551,4810.34%
2022/12/13119.40619.3319.55-51,270-0.39%
2022/12/12118.3000.0018.4011,1520.09%
2022/12/0900.00218.5518.45-21,152-0.17%
2022/12/05618.89118.8018.8051,1320.44%
2022/12/01519.45218.9518.9031,1030.27%
2022/11/30319.47819.1319.10-51,008-0.50%
2022/11/29117.90218.0518.10-1814-0.12%
2022/11/18117.7500.0017.7019070.11%
2022/11/1100.00317.8017.80-31,219-0.25%
2022/10/28317.3000.0017.2031,4140.21%
2022/10/2700.00117.4017.50-11,428-0.07%
2022/10/2500.00116.8516.85-11,584-0.06%
2022/10/21316.9700.0016.9031,6190.19%
2022/10/1400.00117.0517.20-11,915-0.05%
2022/10/1200.00117.5517.40-11,998-0.05%
2022/10/11217.3000.0017.3022,0170.10%
2022/10/04118.3000.0018.4512,0770.05%
2022/09/29718.16118.2518.2062,1480.28%
2022/09/26418.3000.0018.3542,2410.18%
2022/09/23119.10119.1519.2002,2560.00%
2022/09/15320.4000.0020.3532,3260.13%
2022/09/1300.00320.4820.50-32,366-0.13%
2022/09/1200.00120.2020.40-12,404-0.04%
2022/09/0700.00119.8519.70-12,450-0.04%
2022/09/0600.00220.0319.95-22,471-0.08%
2022/09/05120.2000.0020.1512,4830.04%
2022/08/29120.65120.6020.6502,5590.00%
2022/08/2600.001221.3921.30-122,599-0.46%
2022/08/251621.261721.2921.30-12,845-0.04%
2022/08/24520.90521.0921.0002,8460.00%
2022/08/231421.53120.7520.65132,8040.46%
2022/08/22421.1500.0021.2542,6760.15%
2022/08/16120.7000.0020.5512,5950.04%
2022/08/15120.50120.5020.6002,6160.00%
2022/08/1200.00120.2520.30-12,612-0.04%
2022/08/1100.00120.2520.25-12,608-0.04%
2022/08/1000.00220.0320.00-22,620-0.08%
2022/08/09119.85119.9019.6002,6140.00%
2022/08/0800.00119.6019.65-12,627-0.04%
2022/08/0500.00119.5019.60-12,642-0.04%
2022/08/0400.00119.1519.15-12,653-0.04%
2022/08/03119.551019.4019.40-92,658-0.34%
2022/08/02119.5500.0019.5512,6940.04%
2022/08/01120.3500.0020.3512,6590.04%
2022/07/2900.00219.8019.95-22,599-0.08%
2022/07/2800.00119.5019.50-12,659-0.04%
2022/07/26119.60119.4019.4002,7140.00%
2022/07/25119.6500.0019.7012,7340.04%
2022/07/22620.58221.0020.6042,7870.14%
2022/07/211119.8500.0020.00112,6740.41%
2022/07/20119.7500.0019.5512,7070.04%
2022/07/19519.45619.5619.45-12,768-0.04%
2022/07/18119.2500.0019.3012,7510.04%
2022/07/1300.00019.0518.8503,0670.00%
2022/07/12418.0000.0017.9043,0790.13%
2022/07/0700.00219.0519.10-23,178-0.06%
2022/07/06218.95118.5018.4013,2420.03%
2022/07/0500.00119.5019.75-13,345-0.03%
2022/07/0100.001819.1618.70-183,588-0.50%
2022/06/29120.1000.0020.1513,6100.03%
2022/06/27320.95020.9520.9033,9100.08%
2022/06/24020.60120.6520.50-14,159-0.02%
2022/06/2200.00220.2020.10-25,224-0.04%
2022/06/20120.75220.3320.25-16,139-0.02%
2022/06/175321.25221.2021.15516,4240.79%
2022/06/16422.31121.8021.5036,4720.05%
2022/06/15822.4800.0022.4086,6150.12%
2022/06/14322.65622.7522.65-36,698-0.04%
2022/06/135122.7500.0022.75516,7440.76%
2022/06/1000.001623.3023.40-166,821-0.23%
2022/06/09323.202623.4023.45-236,955-0.33%
2022/06/081023.301023.4023.4007,2320.00%
2022/06/07323.1300.0023.1037,3110.04%
2022/06/06423.5900.0023.6047,3110.05%
2022/06/023924.628124.5124.30-427,319-0.57%
2022/06/0100.00224.1524.00-27,129-0.03%
2022/05/31524.10623.9723.95-17,160-0.01%
2022/05/255123.95223.9524.00497,4760.66%
2022/05/24123.70323.9023.65-27,528-0.03%
2022/05/23123.80123.8023.6507,6120.00%
2022/05/1800.00123.6023.60-17,674-0.01%
2022/05/17123.15323.2823.35-27,720-0.03%
2022/05/165123.05223.0023.05498,0110.61%
2022/05/13122.45222.5822.70-18,180-0.01%
2022/05/12122.1500.0021.9018,2000.01%
2022/05/10122.05322.6222.85-28,355-0.02%
2022/05/0600.00323.3023.45-38,390-0.04%
2022/05/05123.5500.0023.4018,3920.01%
2022/05/0400.00223.3023.25-28,354-0.02%
2022/04/29222.93223.3322.8008,3870.00%
2022/04/28522.67622.7822.55-18,415-0.01%
2022/04/27621.8100.0022.1068,3250.07%
2022/04/26422.7000.0022.7048,2640.05%
2022/04/25423.2300.0023.3548,2370.05%
2022/04/221024.4200.0024.20108,1980.12%
2022/04/21324.5000.0024.3538,2640.04%
2022/04/20424.4400.0024.4548,2740.05%
2022/04/192225.401424.9624.7588,2840.10%
2022/04/1800.00024.4024.5508,1880.00%
2022/04/15325.10324.4024.4008,2490.00%
2022/04/14225.001025.2025.00-89,015-0.09%
2022/04/13325.0000.0025.0039,0840.03%
2022/04/121325.02225.1525.10119,2560.12%
2022/04/111026.061926.1825.65-99,493-0.09%
2022/04/08725.711025.7826.05-310,088-0.03%
2022/04/07425.00625.0924.80-210,332-0.02%
2022/04/061125.641025.7025.65110,9410.01%
2022/04/01725.79125.7525.85611,1440.05%
2022/03/3100.00626.2526.00-611,160-0.05%
2022/03/30326.522026.1526.20-1711,143-0.15%
2022/03/29426.71226.8327.20211,0600.02%
2022/03/28526.9400.0026.95511,1500.04%
2022/03/253627.718527.8326.75-4911,835-0.41%
2022/03/242326.332026.9427.05311,0760.03%
2022/03/233526.182426.1325.851110,5570.10%
2022/03/223825.421525.3825.352310,2410.22%
2022/03/21524.8500.0024.4559,9790.05%
2022/03/18324.87624.9224.60-310,024-0.03%
2022/03/171824.38424.5324.25149,9720.14%
2022/03/16523.70223.9323.5539,9520.03%
2022/03/15124.30224.0523.95-110,045-0.01%
2022/03/14624.44324.4024.55310,2570.03%
2022/03/111225.0400.0025.151210,2310.12%
2022/03/1000.00726.4526.45-710,033-0.07%
2022/03/08725.00525.2224.95210,2340.02%
2022/03/07725.46425.6525.40310,4830.03%
2022/03/04226.40126.4026.45110,9590.01%
2022/03/03926.74726.7926.65211,0990.02%
2022/03/02526.55326.5526.55211,2590.02%
2022/03/0100.00226.4326.40-211,391-0.02%
2022/02/25225.70725.7925.70-511,904-0.04%
2022/02/241125.591025.4125.35113,1750.01%
2022/02/2300.001226.3426.25-1213,305-0.09%
2022/02/22125.401325.5425.55-1213,413-0.09%
2022/02/21125.90326.0025.90-213,543-0.01%
2022/02/18425.9000.0026.05413,8860.03%
2022/02/17425.94125.7525.90314,3640.02%
2022/02/162926.372026.1826.00914,7950.06%
2022/02/15526.251125.8926.00-615,392-0.04%
2022/02/14324.77524.8525.05-217,292-0.01%
2022/02/11425.33225.4025.40222,4760.01%
2022/02/10625.80925.8425.80-324,624-0.01%
2022/02/09125.35825.4125.20-728,031-0.02%
2022/02/0800.00524.8824.95-529,989-0.02%
2022/01/2600.00123.6023.55-131,9590.00%
2022/01/25323.571023.6023.50-732,328-0.02%
2022/01/24123.80124.0024.00032,7100.00%
2022/01/21824.45924.5324.10-133,2280.00%
2022/01/20624.84624.8024.80033,6090.00%
2022/01/19324.85224.7024.70134,2390.00%
2022/01/18225.25224.9024.90034,8900.00%
2022/01/1700.00325.0025.10-335,774-0.01%
2022/01/141024.81124.6024.60936,3650.02%
2022/01/13425.71225.6025.60236,9540.01%
2022/01/12126.05325.7025.70-237,733-0.01%
2022/01/112626.105126.3225.85-2539,278-0.06%
2022/01/10326.6500.0026.55341,1070.01%
2022/01/072427.461527.4626.80942,9680.02%
2022/01/06426.8900.0026.90447,3510.01%
2022/01/051827.13527.4027.051350,6670.03%
2022/01/041727.77528.0927.801251,3470.02%
2022/01/032528.561428.3528.401151,8130.02%
2021/12/301727.54627.2827.251153,3910.02%
2021/12/29327.526227.6027.80-5955,223-0.11%
2021/12/28226.451027.0226.45-855,862-0.01%
2021/12/27426.01426.1426.10056,2020.00%
2021/12/24326.28126.2526.20256,7940.00%
2021/12/231726.29226.4026.251557,3890.03%
2021/12/222026.961027.2526.551058,1850.02%
2021/12/213627.423627.7626.95058,7360.00%
2021/12/20126.00225.9026.05-159,2230.00%
2021/12/17125.75125.8525.85060,4960.00%
2021/12/16326.00125.9525.90263,1070.00%
2021/12/15126.1000.0026.00166,2710.00%
2021/12/14426.031025.9625.75-668,540-0.01%
2021/12/13426.24126.2026.20374,5350.00%
2021/12/10326.6200.0026.70379,3960.00%
2021/12/09227.1500.0026.90282,4300.00%
2021/12/081027.151126.8527.00-183,1660.00%
2021/12/07326.18226.4026.20183,1950.00%
2021/12/0600.002026.2026.25-2083,431-0.02%
2021/12/0300.002.226.1626.15-2.283,4130.00%
2021/12/023026.51726.1225.952383,5740.03%
2021/12/011426.17626.3326.45883,5410.01%
2021/11/302727.001927.0925.65883,2400.01%
2021/11/29425.881126.2426.25-782,696-0.01%
2021/11/261926.34326.1826.251682,5120.02%
2021/11/251527.64128.1027.501482,2500.02%
2021/11/241327.80727.7927.55682,0390.01%
2021/11/231528.552228.9427.50-781,430-0.01%
2021/11/22527.32227.5527.40380,0870.00%
2021/11/19127.50327.6727.45-279,8970.00%
2021/11/18827.971127.5627.55-379,7040.00%
2021/11/17428.0320.527.9828.10-16.579,529-0.02%
2021/11/162027.81627.9027.601479,1540.02%
2021/11/15828.081028.1528.05-278,6440.00%
2021/11/122628.832328.5728.00378,1560.00%
2021/11/113929.665829.5828.50-1977,269-0.02%
2021/11/1024130.4823130.3929.401075,2100.01% 大買/大賣/
2021/11/099629.33126.129.7830.25-30.170,014-0.04% 大賣/
2021/11/0818729.0914228.9627.504567,8130.07% 大買/大賣/
2021/11/0512027.42232.628.6029.35-112.664,287-0.18% 大買/大賣/鉅額交易
2021/11/042727.175127.1626.70-2462,279-0.04%
2021/11/031325.18325.5025.501060,4920.02%
2021/11/02425.48125.2025.15360,3200.00%
2021/11/01325.952926.0425.90-2659,938-0.04%
2021/10/292625.751225.9625.551459,5190.02%
2021/10/281026.1800.0025.751058,9590.02%
2021/10/27626.191826.3326.70-1258,539-0.02%
2021/10/263326.311126.3825.702257,9460.04%
2021/10/253026.155126.4626.55-2157,313-0.04%
2021/10/222025.771525.5625.00556,5870.01%
2021/10/211826.224026.1426.40-2256,060-0.04%
2021/10/203726.541726.3126.552055,7100.04%
2021/10/193526.398126.3926.50-4654,907-0.08%
2021/10/1815526.8613726.9627.051853,3520.03% 大買/大賣/
2021/10/15123.125.7812525.8926.50-251,4710.00% 大買/大賣/
2021/10/1422027.52165.627.7025.0554.449,5970.11% 大買/大賣/
2021/10/1311027.06122.727.2226.75-12.744,426-0.03% 大買/大賣/
2021/10/12925.7813.125.7825.85-4.141,091-0.01%
2021/10/0845.225.713625.5925.309.240,3400.02%
2021/10/0769.126.165625.9626.0013.140,1040.03%
2021/10/0641.125.547426.0626.00-3337,875-0.09%
2021/10/056324.928024.9424.75-1735,699-0.05%
2021/10/041224.65425.1524.00834,5290.02%
2021/10/011524.691624.5025.00-134,1120.00%
2021/09/302525.331925.3125.65633,5570.02%
2021/09/292925.35925.5925.102032,9480.06%
2021/09/282925.521225.5225.351732,2550.05%
2021/09/271826.4244.126.7326.70-26.131,714-0.08%
2021/09/2494.126.586625.8825.5528.130,6950.09%
2021/09/234926.844326.8426.80629,5040.02%
2021/09/224925.948725.8126.65-3826,859-0.14%
2021/09/173725.443625.4124.70123,8290.00%
2021/09/1612527.6795.627.4126.5529.421,5310.14% 大買/
2021/09/15132.626.0316226.5927.30-29.515,463-0.19% 大買/大賣/
2021/09/149523.147824.6224.851710,5110.16%
2021/09/13821.963522.3322.60-277,434-0.36%
2021/09/10820.43820.6120.5506,5940.00%
2021/09/091120.512820.2220.70-176,283-0.27%
2021/09/08519.35619.4719.45-15,972-0.02%
2021/09/076319.413819.5719.90256,1220.41%
2021/09/061619.523319.9819.65-175,939-0.29%
2021/09/03218.8000.0018.8025,9260.03%
2021/08/31218.88118.9019.0016,1160.02%
2021/08/3000.00718.6518.60-76,589-0.11%
2021/08/26118.5000.0018.4516,8480.01%
2021/08/25118.4000.0018.4017,0720.01%
2021/08/2300.00218.0518.15-27,177-0.03%
2021/08/18718.11518.1518.4528,0910.02%
2021/08/1600.00117.6518.00-18,118-0.01%
2021/08/13118.40118.0518.0008,2860.00%
2021/08/112018.551.818.7418.5518.28,3600.22%
2021/08/06219.3000.0019.3028,7360.02%
2021/08/05119.3500.0019.3518,8000.01%
2021/08/04219.5000.0019.5029,0990.02%
2021/08/03219.5000.0019.5029,1440.02%
2021/08/02319.40319.6019.7009,1650.00%
2021/07/30519.7000.0019.5059,1710.05%
2021/07/2914.119.8700.0020.0014.19,1690.15%
2021/07/28819.851520.0319.90-79,218-0.08%
2021/07/271020.001219.7519.70-29,429-0.02%
2021/07/26320.323020.2520.20-279,810-0.28%
2021/07/2300.00219.5519.55-29,499-0.02%
2021/07/22319.70319.4219.3009,5670.00%
2021/07/21319.9200.0019.4039,5550.03%
2021/07/203120.1000.0019.95319,5210.33%
2021/07/161020.80121.0520.7099,6570.09%
2021/07/15721.14321.1021.1049,9120.04%
2021/07/141421.1846.320.9721.00-32.310,310-0.31%
2021/07/124220.692320.2320.15199,9570.19%
2021/07/0900.00621.1020.60-610,059-0.06%
2021/07/08420.781220.9620.65-810,556-0.08%
2021/07/07920.4800.0020.25911,1010.08%
2021/07/06220.601020.5020.30-811,072-0.07%
2021/07/051820.711620.4520.50211,0620.02%
2021/07/02620.15320.3520.00310,9610.03%
2021/07/011020.50820.4020.70210,8200.02%
2021/06/301019.65319.7519.75710,4400.07%
2021/06/29119.3000.0019.20110,2970.01%
2021/06/28119.35419.7419.50-310,285-0.03%
2021/06/24119.25119.3019.20010,0940.00%
2021/06/23318.9700.0018.90310,0640.03%
2021/06/22119.051118.9318.85-1010,065-0.10%
2021/06/21718.57118.8018.60610,1920.06%
2021/06/16119.40319.7719.40-210,228-0.02%
2021/06/1500.00119.2519.55-110,013-0.01%
2021/06/11619.88419.8319.4029,9440.02%
2021/06/10119.00119.1019.1509,7380.00%
2021/06/0900.003119.1119.10-319,716-0.32%
2021/06/08219.8300.0019.4529,6880.02%
2021/06/073220.281420.4120.25189,5590.19%
2021/06/0300.00519.8019.75-58,983-0.06%
2021/05/3100.001319.0519.00-138,538-0.15%
2021/05/2800.00119.2019.20-18,458-0.01%
2021/05/271719.652519.5919.60-88,307-0.10%
2021/05/26118.50219.0519.05-17,705-0.01%
2021/05/2500.00118.1517.75-17,550-0.01%
2021/05/24117.70117.7517.7507,5350.00%
2021/05/21717.88217.9317.8057,5380.07%
2021/05/18317.4200.0017.7037,5600.04%
2021/05/17817.64118.4518.3577,4240.09%
2021/05/14717.0900.0016.8577,1300.10%
2021/05/13117.30117.5517.0507,0730.00%
2021/05/121118.554818.3217.55-376,988-0.53%
2021/05/11218.603218.3418.00-306,658-0.45%
2021/05/1000.00918.9118.90-96,592-0.14%
2021/05/0700.00318.5018.55-36,563-0.05%
2021/05/05118.60618.8218.35-56,467-0.08%
2021/05/043918.941918.9518.90206,3670.31%
2021/05/034220.711820.6521.00245,9660.40%
2021/04/2800.00119.5519.40-15,431-0.02%
2021/04/2700.00318.9019.00-35,363-0.06%
2021/04/26319.083319.0119.05-305,315-0.56%
2021/04/23318.778818.8218.80-855,267-1.61%
2021/04/22119.90519.9019.10-45,222-0.08%
2021/04/217320.10819.9119.85655,0061.30%
2021/04/201819.742319.7619.90-54,670-0.11%
2021/04/19419.301719.2619.30-134,136-0.31%
2021/04/163218.871518.8818.90173,9510.43%
2021/04/15118.70718.8418.95-63,828-0.16%
2021/04/149218.73119.1518.40913,6202.51%
2021/04/131318.623318.9719.40-203,009-0.66%
2021/04/1200.00117.7017.65-12,336-0.04%
2021/04/081017.7500.0017.65102,4000.42%
2021/04/07517.681417.6517.60-92,343-0.38%
2021/04/0600.00516.9517.00-52,189-0.23%
2021/04/01716.8300.0016.8072,1770.32%
2021/03/311016.83716.8516.8032,2110.14%
2021/03/30216.7300.0016.8022,2140.09%
2021/03/25316.70716.8916.65-42,216-0.18%
2021/03/241617.40917.2416.9072,1980.32%
2021/03/231017.02116.8517.1592,0280.44%
2021/03/221616.841016.8016.9561,9330.31%
2021/03/1900.00116.3516.45-11,882-0.05%
2021/03/17116.4000.0016.5011,9260.05%
2021/03/0900.001016.2016.30-102,051-0.49%
2021/03/0300.00216.5516.50-22,166-0.09%
2021/03/02016.9500.0016.4002,1730.00%
2021/02/26916.68516.6316.7542,1820.18%
2021/02/25416.73116.8016.7032,1760.14%
2021/02/241017.00516.7416.6052,1790.23%
2021/02/2300.00117.1017.00-12,157-0.05%
2021/02/221317.161117.2517.2522,1310.09%
2021/02/192516.96816.8816.80171,9770.86%
2021/02/17515.55515.7215.8001,8780.00%
2021/02/0500.000.115.5015.35-0.11,8740.00%
2021/01/2100.001515.6815.75-152,041-0.73%
2021/01/18116.1000.0016.1012,0030.05%
2021/01/1400.00216.5016.40-21,981-0.10%
2021/01/1200.00116.3516.35-11,981-0.05%
2021/01/11116.60216.6016.65-12,093-0.05%
2021/01/051517.201017.1016.9052,0740.24%
2021/01/04717.66517.5517.5022,0320.10%
2020/12/30817.50517.4017.2531,8350.16%
2020/12/29217.1500.0017.0521,7670.11%
2020/12/25216.80516.8516.80-31,686-0.18%
2020/12/2200.00116.5516.30-11,662-0.06%
2020/12/1600.00116.4016.30-11,827-0.05%
2020/12/14116.15116.3516.3502,3660.00%
2020/12/1100.00216.3516.25-22,403-0.08%
2020/12/10116.6500.0016.5012,4560.04%
2020/12/08516.8000.0016.7552,4580.20%
2020/12/07317.10516.9817.10-22,457-0.08%
2020/12/0400.00116.6016.65-12,387-0.04%
2020/12/0300.00216.7016.60-22,442-0.08%
2020/12/021516.8200.0016.80152,8370.53%
2020/12/01317.1000.0017.0032,8330.11%
2020/11/3000.001516.9517.20-152,819-0.53%
2020/11/2300.001216.6416.65-122,842-0.42%
2020/11/2000.00616.4616.50-62,839-0.21%
2020/11/18516.6000.0016.6552,8360.18%
2020/11/17216.65116.6516.6512,8500.04%
2020/11/16516.4500.0016.4552,8330.18%
2020/11/12216.9000.0016.7022,8540.07%
2020/10/3000.001116.7016.35-113,345-0.33%
2020/10/291016.65116.7016.7593,3870.27%
2020/10/2800.00216.4516.35-23,378-0.06%
2020/10/22316.4500.0016.4533,7130.08%
2020/10/20216.6000.0016.5023,7670.05%
2020/10/19616.30216.7316.7543,7800.11%
2020/10/14116.4500.0016.3513,7490.03%
2020/10/0800.00216.1516.20-23,868-0.05%
2020/10/0700.00116.2016.25-13,914-0.03%
2020/10/06116.3000.0016.2513,9800.03%
2020/09/24316.181116.2116.15-85,549-0.14%
2020/09/2200.00316.6016.85-35,564-0.05%
2020/09/21117.00516.7816.95-45,596-0.07%
2020/09/18317.12517.0617.20-25,687-0.04%
2020/09/171417.30617.3717.3585,6090.14%
2020/09/1500.00116.7016.55-15,115-0.02%
2020/09/14116.2500.0016.2015,0520.02%
2020/09/1100.00116.5016.15-15,076-0.02%
2020/09/10316.5000.0016.3035,1760.06%
2020/09/09116.4000.0016.5015,1960.02%
2020/09/08316.63116.5516.6025,2790.04%
2020/09/071916.941217.2417.0075,2230.13%
2020/08/3100.000.116.2016.00-0.14,7940.00%
2020/08/28116.201216.4816.45-114,761-0.23%
2020/08/2600.00215.8015.95-24,688-0.04%
2020/08/2400.00215.6015.60-24,696-0.04%
2020/08/20516.0500.0015.5054,6830.11%
2020/08/1900.00216.5016.30-24,691-0.04%
2020/08/17216.55116.5516.5514,6700.02%
2020/08/14116.4500.0016.7514,6510.02%
2020/08/10217.13417.1317.35-24,510-0.04%
2020/08/061017.03316.4816.6574,2700.16%
2020/08/05516.4000.0016.4054,2870.12%
2020/08/04316.77216.6516.8014,2790.02%
2020/07/31116.50616.9316.55-54,459-0.11%
2020/07/301316.21516.6216.7084,5530.18%
2020/07/29115.65415.9015.90-34,446-0.07%
2020/07/2300.00116.0016.05-14,356-0.02%
2020/07/22116.4500.0016.3514,3380.02%
2020/07/20115.8500.0016.1014,2840.02%
2020/07/172116.4000.0016.15214,2380.50%
2020/07/1600.00516.9516.85-54,164-0.12%
2020/07/151017.212217.0016.80-124,128-0.29%
2020/07/14517.54217.3517.2534,0780.07%
2020/07/13117.30717.4417.30-64,037-0.15%
2020/07/101917.701117.8917.9083,9880.20%
2020/07/095018.473218.3518.00183,8210.47%
2020/07/081217.292217.0618.90-103,615-0.28%
2020/07/071517.482117.2317.40-63,313-0.18%
2020/07/0613417.871118.1918.201233,1513.90% 大買/鉅額交易
2020/07/031516.17216.9016.90132,5840.50%
2020/07/02415.402314.8515.40-192,407-0.79%
2020/07/01114.7000.0014.6512,2670.04%
2020/06/3000.00115.0514.75-12,254-0.04%
2020/06/2400.001014.5014.50-102,084-0.48%
2020/06/2200.00514.6514.55-52,149-0.23%
2020/06/191014.8500.0014.50102,1490.47%
2020/06/18115.1000.0014.8512,1180.05%
2020/06/172015.23314.8015.10172,0910.81%
2020/06/16214.95414.9014.85-21,979-0.10%
2020/06/15415.2400.0015.1541,9690.20%
2020/06/11114.5000.0014.5011,8790.05%
2020/05/2700.001514.9314.90-152,161-0.69%
2020/05/26215.38615.3015.05-42,154-0.19%
2020/05/222014.6700.0014.45202,0770.96%
2020/05/200.214.8000.0014.800.22,0520.01%
2020/05/1900.00214.8014.80-22,046-0.10%
2020/05/121416.0300.0015.80141,9490.72%
2020/05/08516.15315.6515.3521,7890.11%
2020/05/0700.002016.3016.30-201,647-1.21%
2020/05/062315.681315.7715.40101,5000.67%
2020/05/051114.41814.5515.6031,3450.22%
2020/05/04714.6000.0014.2071,2310.57%
2020/04/27313.4700.0013.5031,1870.25%
2020/04/151013.3000.0013.65101,1150.90%
2020/04/0800.00212.9512.95-21,072-0.19%
2020/04/07313.32613.0412.95-31,062-0.28%
2020/04/06212.3000.0012.5521,0080.20%
2020/03/311512.321012.1112.1559900.50%
2020/03/301012.31212.2012.3589800.82%
2020/03/27212.6300.0012.7529570.21%
2020/03/26011.6000.0011.6008760.00%
2020/03/1200.00115.0014.50-1710-0.14%
2020/03/1100.00115.9015.50-1676-0.15%
2020/03/101716.54316.5215.80146532.14%
2020/03/09416.191515.8716.50-11448-2.45%
2020/03/06214.8000.0015.0023540.56%
2020/02/1700.00215.0515.05-2326-0.61%
2020/01/14115.6500.0015.5512900.34%
2019/11/2600.000.415.7015.70-0.4323-0.12%
2019/11/18115.5000.0015.6013300.30%
2019/11/15115.5500.0015.6513280.30%
2019/11/14115.605015.6015.50-49329-14.87%
2019/11/12115.7500.0015.8013270.31%
2019/11/01115.9500.0015.9513540.28%
2019/10/313016.2000.0016.00303698.12%
2019/10/2900.000.615.9016.00-0.6372-0.15%
2019/10/1800.002.115.9015.85-2.1394-0.53%
2019/09/1800.001016.3516.50-10797-1.25%
2019/08/2000.005015.9516.15-50857-5.83%
2019/08/15215.8500.0015.9028610.23%
2019/08/1400.001316.1516.15-13854-1.52%
2019/08/13216.3000.0016.1028510.23%
2019/08/080.116.3500.0016.400.18370.01%
2019/08/05216.601016.6016.55-8827-0.97%
2019/08/0200.000.416.9016.90-0.4817-0.05%
2019/08/011017.2000.0017.25108041.24%
2019/07/31017.1500.0017.2008070.00%
2019/07/30217.1300.0017.0528030.25%
2019/07/1500.00217.6517.55-2736-0.27%
2019/07/10217.70617.7217.70-4705-0.57%
2019/07/0300.00516.8516.85-5539-0.93%
2019/07/023017.4500.0017.15305265.70%
2019/07/0100.00116.7016.80-1415-0.24%
2019/06/2800.001016.6016.55-10419-2.38%
2019/05/2100.00316.5016.55-3559-0.54%
2019/05/1600.00316.5516.50-3575-0.52%
2019/05/0800.00516.7016.80-5593-0.84%
2019/04/2400.00616.9016.90-6574-1.04%
2019/04/1200.00216.9016.95-2547-0.37%
2019/04/110.917.0000.0017.000.95460.16%
2019/04/031017.1500.0017.10105002.00%
2019/03/251017.4500.0017.00103732.68%
2019/03/06016.8000.0016.8003080.00%
2019/03/04016.8000.0016.8003050.00%
2019/02/27016.8000.0016.7003040.00%
2019/02/2200.001.116.7116.80-1.1289-0.38%
2019/02/20117.2000.0017.1012670.37%
2018/12/2800.00615.8016.25-6288-2.08%
2018/11/1600.000.116.0516.05-0.1452-0.01%
2018/10/11116.10116.3516.0504930.00%
2018/10/0500.00317.4017.40-3463-0.65%
2018/09/2700.00117.8017.85-1470-0.21%
2018/09/2000.000.217.8017.80-0.2498-0.04%
2018/09/14617.9800.0018.0564951.21%
2018/09/100.117.4500.0017.400.15060.02%
2018/08/16117.5000.0017.5017470.13%
2018/07/12218.1500.0018.1529810.20%
2018/06/2800.00418.5018.55-4973-0.41%
2018/06/1300.00219.6519.60-2963-0.21%
2018/06/0700.00119.1519.05-1926-0.11%
2018/06/0400.001019.1019.20-10915-1.09%
2018/06/011019.8500.0019.30109061.10%
2018/05/25119.05218.9318.85-1787-0.13%
2018/05/2100.00118.9018.90-1779-0.13%
2018/05/18118.85519.0018.90-4773-0.52%
2018/05/1700.00218.6318.60-2700-0.29%
2018/05/15118.35518.2018.30-4679-0.59%
2018/05/0800.00318.3218.25-3697-0.43%
2018/05/0400.00317.9017.90-3670-0.45%
2018/04/2500.00317.7017.75-3719-0.42%
2018/04/0300.00317.6017.70-3987-0.30%
2018/03/31017.70517.7017.70-51,010-0.49%
2018/03/2900.00117.7017.70-11,033-0.10%
2018/03/22318.22118.1018.1021,0600.19%
2018/03/21017.9500.0017.9501,0500.00%
2018/03/1400.00717.9118.25-71,108-0.63%
2018/03/0800.00317.6517.80-31,086-0.28%
2018/02/21117.3000.0017.6011,0930.09%
2018/02/0900.00216.9017.00-21,069-0.19%
2018/02/06017.20317.7017.15-31,061-0.28%
2018/02/05218.1500.0018.3021,0330.19%
2018/02/01218.5000.0018.6021,0320.19%
2018/01/31118.5000.0018.4511,0200.10%
2018/01/29318.5500.0018.5531,0040.30%
2018/01/23218.9000.0018.8529850.20%
2018/01/19218.7300.0018.7029790.20%
2018/01/18219.0800.0018.9529570.21%
2018/01/171019.1500.0019.20101,0080.99%
2018/01/16019.1500.0019.2001,0250.00%
2018/01/15119.2000.0019.2011,0250.10%
2018/01/10119.55119.5019.4501,0620.00%
2018/01/09119.8000.0019.7011,0590.09%
2018/01/0400.00119.8019.85-11,013-0.10%
2018/01/0300.00319.9319.85-3987-0.30%
2018/01/0200.00219.8519.55-2906-0.22%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音