台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.91%
  • 成交量
    1,870
  • 產業
    上市 化學類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中碳 (1723)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.0020110.00110.00-20789-2.53%
2024/06/1300.000.7111.00109.50-0.7910-0.08%
2024/05/3100.001112.00112.50-1925-0.11%
2024/05/211114.0000.00115.5018710.11%
2024/05/2000.001111.50113.50-1848-0.12%
2024/05/1700.001112.00112.00-1821-0.12%
2024/05/1300.000113.00113.5007970.00%
2024/04/302113.5000.00113.0027590.26%
2024/04/151114.0000.00114.0017110.14%
2024/03/290121.1700.00120.5006390.00%
2024/03/2700.000121.50122.0005450.00%
2024/03/2000.004124.00124.50-4451-0.89%
2024/03/194121.5000.00121.5044050.99%
2024/01/290115.0000.00116.0003070.00%
2024/01/0200.003118.00117.50-3653-0.46%
2023/12/251117.5000.00117.5016490.15%
2023/12/181119.0000.00119.0016030.17%
2023/12/050117.0000.00116.5005900.00%
2023/11/2400.0017116.29117.00-17589-2.88%
2023/11/222117.0000.00117.5025870.34%
2023/10/3100.0015119.00119.00-15521-2.88%
2023/10/244116.8800.00117.0044960.81%
2023/10/2325123.8030132.75120.50-5469-1.06%
2023/10/1200.001116.00116.00-1251-0.40%
2023/10/115118.006.2117.40117.50-1.2246-0.49%
2023/10/0300.000113.00113.0002540.00%
2023/10/0200.000112.50114.0002640.00%
2023/09/2200.001112.50112.00-1276-0.36%
2023/09/1910114.7500.00114.50103003.33%
2023/09/181114.0000.00114.0013040.33%
2023/09/1400.007114.00113.50-7328-2.13%
2023/09/1300.000112.50113.0003380.00%
2023/09/0510113.151113.00113.0093872.32%
2023/09/011110.5000.00111.0013800.26%
2023/08/280.4109.5000.00110.000.43820.10%
2023/08/250.1109.5000.00109.500.13860.03%
2023/08/180.1108.5000.00109.000.13910.03%
2023/08/160.1109.5000.00108.500.13940.03%
2023/08/100.1110.5000.00110.500.14080.02%
2023/08/080.1111.001111.00111.00-0.9410-0.22%
2023/08/021110.5000.00111.5014020.25%
2023/07/210.1109.0000.00108.000.13720.03%
2023/07/180109.0000.00108.5003660.00%
2023/07/137110.0000.00109.5073541.98%
2023/07/0500.001116.00116.00-1314-0.32%
2023/07/030116.5000.00117.0003130.00%
2023/06/130114.0000.00113.5002120.00%
2023/06/091113.0000.00113.5012080.48%
2023/04/2800.001114.00115.00-1226-0.44%
2023/04/251114.000113.50113.5012220.44%
2023/03/270113.5000.00113.0002090.01%
2023/03/090.1114.001114.00114.00-0.9221-0.41%
2023/03/060.1113.0000.00112.500.12200.05%
2023/02/2100.001113.00113.00-1216-0.46%
2023/02/200111.0000.00110.5002100.00%
2023/02/060111.0000.00111.5002220.00%
2023/02/030110.0000.00110.0002160.00%
2023/01/300108.0000.00107.5002120.00%
2023/01/130106.5000.00106.0002140.00%
2022/12/0200.002109.00109.00-2299-0.67%
2022/11/302108.5000.00109.0022990.67%
2022/11/2100.000107.50107.0003090.00%
2022/11/1800.001106.50106.50-1313-0.32%
2022/10/0500.002107.00105.50-2485-0.41%
2022/09/301106.5000.00106.5015090.20%
2022/09/292105.5000.00107.0025190.39%
2022/09/2700.001107.00107.50-1520-0.19%
2022/08/2500.001117.00118.00-1669-0.15%
2022/08/2200.001117.50117.50-1709-0.14%
2022/08/192116.2500.00117.0027210.28%
2022/08/1500.002116.75117.00-2817-0.24%
2022/08/1200.000116.00115.0008330.00%
2022/08/051114.0000.00113.5019620.10%
2022/08/032.2113.5000.00113.002.29860.22%
2022/07/2000.001119.00118.00-11,096-0.09%
2022/07/1900.001117.00117.50-11,090-0.09%
2022/07/1200.001112.50111.50-11,065-0.09%
2022/07/1100.001.4114.37113.50-1.41,059-0.13%
2022/07/071111.5000.00111.5011,0420.10%
2022/07/050.1115.0000.00115.000.11,0230.01%
2022/07/041116.0000.00116.0011,0190.10%
2022/06/202.1117.063117.50116.50-0.9976-0.09%
2022/06/171.1121.4700.00121.501.19610.11%
2022/06/162123.001123.00122.5019540.10%
2022/06/132.1120.791121.50122.001.19390.11%
2022/06/100.1125.0000.00123.000.19330.01%
2022/06/081125.0000.00126.5019210.11%
2022/06/061126.001126.00124.0009220.00%
2022/06/0210129.0000.00128.50109171.09%
2022/06/011128.0000.00129.0019290.11%
2022/05/272127.5010127.00127.50-8958-0.83%
2022/05/2600.001129.00127.50-1956-0.10%
2022/05/251127.002127.00127.50-1929-0.11%
2022/05/241125.501123.50123.5008980.00%
2022/05/191124.0000.00124.0018600.12%
2022/05/1800.001125.00124.50-1840-0.12%
2022/05/171124.0031123.18124.00-30794-3.78%
2022/05/161120.501120.00120.0007500.00%
2022/05/1200.002120.00119.00-2723-0.28%
2022/05/1100.002122.00122.00-2726-0.28%
2022/05/1000.001119.50122.00-1700-0.14%
2022/05/092119.001119.49119.0016580.15%
2022/05/065119.2010119.00118.00-5625-0.80%
2022/05/0500.001114.00113.50-1546-0.18%
2022/04/251112.001112.50112.0005270.00%
2022/04/2200.001114.50114.50-1522-0.19%
2022/04/211116.0000.00115.5015230.19%
2022/04/201114.0000.00115.0015190.19%
2022/04/1900.000114.00114.0005210.00%
2022/04/1800.000114.00113.0005300.00%
2022/04/1510114.5000.00114.50105271.90%
2022/04/1400.002115.25114.50-2531-0.38%
2022/04/130116.0000.00115.5005350.00%
2022/04/128114.0000.00114.0085431.47%
2022/04/112116.001115.50115.0015470.18%
2022/04/073116.0000.00115.0036110.49%
2022/04/060118.5000.00118.0006080.00%
2022/03/312116.5000.00116.5026120.33%
2022/03/2500.001118.00118.00-1635-0.16%
2022/03/2400.001117.50119.50-1634-0.16%
2022/03/221117.0000.00118.0016300.16%
2022/03/211116.5000.00117.0016300.16%
2022/03/091118.0000.00117.5016160.16%
2022/03/081118.0000.00119.0016120.16%
2022/03/0700.002120.25121.50-2602-0.33%
2022/03/041121.0000.00120.5015890.17%
2022/03/031123.502123.25123.00-1585-0.17%
2022/03/022124.003124.17124.00-1585-0.17%
2022/03/0100.002120.25121.00-2536-0.37%
2022/02/251119.5000.00119.5015290.19%
2022/02/242119.2500.00118.0025350.37%
2022/02/2200.001119.00119.00-1563-0.18%
2022/02/211120.5000.00120.5015720.17%
2022/02/1700.000119.50119.0005920.00%
2022/02/160119.0000.00119.0005990.00%
2022/02/141118.5000.00118.0016160.16%
2022/02/1100.001120.00119.00-1618-0.16%
2022/02/0800.000125.50116.5006700.00%
2022/01/262113.5000.00114.0027190.28%
2022/01/243114.0000.00114.5038410.36%
2022/01/181115.0000.00114.5011,1920.08%
2022/01/1300.005116.00116.00-51,481-0.34%
2022/01/1200.001115.00116.50-11,501-0.07%
2022/01/1000.001117.00117.00-11,539-0.06%
2021/12/3000.002120.50120.50-21,681-0.12%
2021/12/2700.001118.00117.50-11,702-0.06%
2021/12/231117.5000.00117.0011,9190.05%
2021/12/1400.002115.00114.50-22,011-0.10%
2021/12/070116.0000.00115.5002,0310.00%
2021/12/0100.000114.50114.0002,0180.00%
2021/11/2500.001116.00115.50-11,984-0.05%
2021/11/232115.7500.00115.5021,9700.10%
2021/11/2210118.5000.00118.00101,9590.51%
2021/11/171115.0000.00115.0011,8980.05%
2021/11/110118.5000.00116.5001,8530.00%
2021/11/0900.001117.50117.00-11,834-0.05%
2021/11/0800.0010114.50115.00-101,821-0.55%
2021/11/031120.5000.00121.0011,7420.06%
2021/11/022123.503123.50121.50-11,716-0.06%
2021/11/0100.001125.50125.50-11,652-0.06%
2021/10/2913124.733125.50123.50101,5890.63%
2021/10/282120.0000.00119.5021,4820.14%
2021/10/261125.0000.00121.5011,4080.07%
2021/10/255125.601127.00126.5041,2210.33%
2021/10/2100.001122.00121.50-1984-0.10%
2021/10/202121.0000.00120.0029300.21%
2021/10/1900.001122.00120.50-1910-0.11%
2021/10/1800.001120.00120.00-1876-0.11%
2021/10/141117.002116.50117.50-1835-0.12%
2021/10/121122.006119.42118.50-5802-0.62%
2021/10/0800.002119.25119.50-2747-0.27%
2021/10/074116.6300.00117.0047120.56%
2021/10/069114.894114.75114.5056860.73%
2021/10/052112.502109.50109.5006490.00%
2021/10/011117.004112.88112.50-3609-0.49%
2021/09/3015120.804119.38117.00115482.01%
2021/09/294119.382120.25122.5023800.53%
2021/09/1600.001111.50112.50-1302-0.33%
2021/09/131106.5000.00108.0012710.37%
2021/07/1200.0018115.50116.00-18505-3.56%
2021/07/0818115.6100.00115.50185523.26%
2021/07/071114.0000.00114.0015900.17%
2021/05/200.1108.0000.00106.500.17210.01%
2021/05/120.1112.0000.00107.000.16960.01%
2021/05/0300.001118.50118.00-1633-0.16%
2021/04/275118.501119.00119.0046290.64%
2021/04/263118.5000.00119.0036260.48%
2021/04/211118.0000.00119.0016100.16%
2021/04/1612118.5000.00118.00125792.07%
2021/04/151.2117.671118.00118.500.25760.03%
2021/04/1400.006113.75117.00-6573-1.05%
2021/04/131.1114.1800.00112.001.15550.20%
2021/04/126110.671113.50115.5055160.97%
2021/04/0100.000107.00107.5005170.00%
2021/03/1800.000.7108.00108.50-0.7632-0.10%
2021/03/120111.0000.00111.5006410.00%
2021/03/050.1104.0000.00106.000.16120.01%
2021/02/170.3103.001104.00104.50-0.7667-0.10%
2021/02/050.1102.0000.00102.000.16630.02%
2021/01/200.2102.5000.00100.000.26550.03%
2021/01/1100.001110.00110.50-1593-0.17%
2021/01/081112.0000.00112.5015860.17%
2020/12/281110.0000.00110.0015060.20%
2020/12/2200.002105.50106.00-2453-0.44%
2020/12/211105.0000.00105.0014110.24%
2020/12/181101.5000.00102.0013870.26%
2020/11/2600.005102.00102.00-5307-1.63%
2020/11/231101.006101.00101.00-5283-1.77%
2020/11/1200.00195.6095.70-1254-0.39%
2020/11/11296.9500.0096.9022550.78%
2020/11/05592.10192.4092.1042541.57%
2020/11/0400.00192.3092.30-1272-0.37%
2020/10/2900.000.192.5092.10-0.1293-0.03%
2020/10/28192.6000.0092.5012970.34%
2020/10/27193.1000.0092.9012990.33%
2020/09/30591.2000.0091.2053821.31%
2020/09/11193.60193.2093.4004230.00%
2020/09/07294.50193.7094.1014500.22%
2020/09/0200.00192.8092.80-1470-0.21%
2020/09/01192.5000.0092.6014870.21%
2020/08/31192.8000.0092.4014860.21%
2020/08/11192.9000.0092.9014680.21%
2020/07/131106.0000.00106.0014610.22%
2020/07/1000.001106.50106.00-1465-0.22%
2020/06/2200.002104.00105.00-2486-0.41%
2020/06/181104.0000.00103.5014810.21%
2020/06/122106.0000.00106.0024880.41%
2020/06/0900.003109.50110.00-3503-0.60%
2020/06/053107.0000.00107.5034900.61%
2020/03/3000.00192.6094.00-1320-0.31%
2020/03/26194.0000.0094.0013100.32%
2020/03/19187.10186.5086.6002900.00%
2020/03/1800.00195.8094.50-1274-0.36%
2020/02/1900.000.1119.00118.50-0.1189-0.03%
2020/02/0400.000119.00118.0001780.00%
2020/01/301119.5000.00119.5011660.60%
2020/01/1600.001124.50124.50-1156-0.64%
2019/12/271122.5000.00122.5011520.65%
2019/12/2400.000.1123.00122.00-0.1153-0.03%
2019/12/1300.001121.50121.50-1149-0.67%
2019/12/102120.0000.00120.0021461.37%
2019/09/091125.0000.00125.5011570.63%
2019/07/221128.5000.00128.5011600.62%
2019/06/2600.001135.50135.00-1167-0.60%
2019/06/2000.001134.00134.00-1167-0.60%
2019/05/021134.5000.00135.0011780.56%
2019/04/1800.001134.50134.50-1180-0.55%
2019/04/170135.5000.00135.5001820.02%
2019/04/0900.000137.00137.0001810.00%
2019/04/0300.000136.00136.0001760.00%
2019/04/011134.0000.00134.5011720.58%
2019/03/130136.5000.00136.5001580.00%
2019/02/211136.0000.00136.0011620.61%
2019/02/191136.0000.00136.5011570.63%
2019/01/1500.001135.00135.00-1165-0.60%
2019/01/111136.0000.00136.0011910.52%
2018/11/261126.5000.00126.5012700.37%
2018/10/0400.005144.50143.50-5304-1.64%
2018/08/242141.5000.00139.5023710.54%
2018/08/238141.8100.00142.0083732.14%
2018/06/2900.001149.00149.00-1704-0.14%
2018/06/2500.000149.00148.0007100.00%
2018/06/055153.0000.00153.0058340.60%
2018/05/315154.0000.00155.5058740.57%
2018/05/231158.5000.00158.5019860.10%
2018/05/1800.001160.50160.50-11,070-0.09%
2018/05/161163.0011163.36163.50-101,083-0.92%
2018/05/1500.0010161.00161.00-101,083-0.92%
2018/05/1100.001158.00160.00-11,109-0.09%
2018/05/101152.5000.00153.0011,0960.09%
2018/05/0300.001156.00155.50-11,200-0.08%
2018/05/021158.0000.00158.0011,2150.08%
2018/04/2300.001153.50155.00-11,302-0.08%
2018/04/182153.0000.00152.0021,2900.15%
2018/04/172156.7500.00154.0021,2770.16%
2018/04/1600.001162.00159.50-11,279-0.08%
2018/04/101157.001154.00157.0001,2440.00%
2018/03/2800.000154.00153.5001,2380.00%
2018/03/271155.5000.00155.5011,2320.08%
2018/03/2000.001156.50157.00-11,191-0.08%
2018/03/141152.0000.00153.0011,1020.09%
2018/03/0900.002155.00154.00-21,083-0.18%
2018/03/0500.001146.00146.00-11,037-0.10%
2018/03/011152.5000.00152.5011,0120.10%
2018/02/2700.001149.00148.50-1994-0.10%
2018/02/261150.0000.00150.0019830.10%
2018/02/231153.0000.00149.0019680.10%
2018/01/311141.001142.00142.5007130.00%
2018/01/301143.0000.00142.5016990.14%
2018/01/231138.001139.00138.5005780.00%
2018/01/0900.0010128.50128.00-10506-1.98%
2018/01/0300.003127.00127.50-3541-0.55%
2018/01/0210128.0000.00127.50105581.79%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章