美吾華 (1731)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.00
漲跌
▲1.95
漲幅
+8.11%
成交量
3,820張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5.5	26.10	26.00	-5.5	713	-0.77%
2024/04/15	0	0.00	1	25.45	24.95	-1	633	-0.16%
2024/04/12	0	0.00	1	24.70	24.80	-1	620	-0.16%
2024/04/11	1	24.35	0	0.00	24.40	1	621	0.16%
2024/03/28	1	27.60	0	0.00	27.70	1	523	0.19%
2024/03/14	0	0.00	10	26.50	25.80	-10	428	-2.34%
2024/03/06	0	0.00	3.1	25.53	25.25	-3.1	386	-0.79%
2024/02/27	0.4	23.98	0	0.00	24.00	0.4	380	0.10%
2024/02/26	0	0.00	0.2	24.20	24.50	-0.2	381	-0.04%
2024/02/22	0.2	23.93	0	0.00	24.05	0.2	380	0.05%
2024/02/21	0.2	24.05	0	0.00	24.00	0.2	374	0.05%
2024/02/20	0.2	23.99	0	0.00	24.15	0.2	373	0.05%
2024/02/19	0	0.00	1	24.35	24.60	-1	364	-0.27%
2024/02/05	4	22.89	0	0.00	23.20	4	320	1.25%
2024/01/16	2	22.10	0	0.00	22.05	2	493	0.41%
2023/12/25	2	22.35	0	0.00	22.40	2	483	0.41%
2023/12/21	1	22.80	1	22.70	22.70	0	480	0.00%
2023/12/19	0	0.00	0	22.30	22.35	0	476	0.00%
2023/12/05	0	0.00	1	22.80	22.80	-1	467	-0.21%
2023/12/04	1	22.55	0	0.00	22.45	1	459	0.22%
2023/12/01	1	22.50	1	22.70	22.50	0	455	0.00%
2023/11/30	0	0.00	1	22.30	22.50	-1	449	-0.22%
2023/11/09	1	21.70	0	0.00	21.55	1	378	0.26%
2023/11/01	5	22.15	7	22.03	22.00	-2	247	-0.81%
2023/10/31	2	21.90	0	0.00	21.40	2	225	0.89%
2023/10/04	0	0.00	1	20.50	20.50	-1	295	-0.34%
2023/09/26	1	20.40	0	0.00	20.40	1	315	0.32%
2023/08/24	0	0.00	1	21.05	21.10	-1	476	-0.21%
2023/08/22	1	21.05	0	0.00	21.00	1	483	0.21%
2023/08/17	0	0.00	3	20.35	20.65	-3	492	-0.61%
2023/08/14	0	0.00	27	20.86	20.65	-27	516	-5.23%
2023/08/10	0	0.00	1	21.20	21.10	-1	541	-0.18%
2023/08/04	1	21.05	0	0.00	21.00	1	612	0.16%
2023/07/28	30	22.00	0	0.00	21.85	30	667	4.49%
2023/07/19	10	21.50	0	0.00	21.45	10	730	1.37%
2023/07/17	1	21.85	0	0.00	21.65	1	721	0.14%
2023/07/13	0	0.00	0	22.05	21.80	0	684	0.00%
2023/07/10	3	22.00	0	0.00	22.25	3	683	0.44%
2023/07/07	5	22.40	0	0.00	22.35	5	673	0.74%
2023/06/30	1	22.70	0	0.00	23.10	1	670	0.15%
2023/06/29	2	23.20	0	0.00	23.15	2	663	0.30%
2023/06/27	3	23.40	0	0.00	23.85	3	652	0.46%
2023/06/16	5	24.60	1	24.65	24.60	4	611	0.65%
2023/06/15	0	0.00	8	24.95	24.80	-8	606	-1.32%
2023/06/13	8	25.33	0	0.00	25.30	8	594	1.35%
2023/06/07	0	0.00	4	25.15	25.10	-4	569	-0.70%
2023/05/22	4	23.60	0	0.00	23.80	4	476	0.84%
2023/05/19	0	0.00	5	22.90	22.85	-5	466	-1.07%
2023/05/12	10	22.38	20	22.89	22.75	-10	401	-2.49%
2023/05/11	10	22.38	20	22.89	22.40	-10	390	-2.56%
2023/05/08	6	22.29	1	22.40	22.05	5	334	1.50%
2023/04/28	0	0.00	1	21.50	21.40	-1	236	-0.42%
2023/03/27	0	19.70	0	0.00	19.65	0	241	0.00%
2023/02/21	0	0.00	5	19.60	19.60	-5	391	-1.28%
2022/12/27	5	19.55	0	0.00	19.50	5	375	1.33%
2022/12/19	1	20.35	1	19.75	19.65	0	350	0.00%
2022/12/15	1	19.45	1	19.40	19.40	0	322	0.00%
2022/12/14	1	19.35	1	19.40	19.15	0	308	0.00%
2022/08/29	0	0.00	10	18.30	18.40	-10	220	-4.54%
2022/08/24	10	18.40	0	0.00	18.35	10	221	4.52%
2022/08/18	0	0.00	3	18.05	18.00	-3	219	-1.37%
2022/08/11	3	17.85	0	0.00	17.85	3	224	1.34%
2022/07/21	1	17.40	0	0.00	17.55	1	422	0.24%
2022/05/03	0	0.00	1	20.55	20.55	-1	987	-0.10%
2022/04/27	0	0.00	2	20.80	21.70	-2	930	-0.21%
2022/04/26	0	0.00	15	21.41	20.95	-15	867	-1.73%
2022/04/25	11	23.55	8	23.39	22.00	3	781	0.38%
2022/04/22	8	21.97	13	22.17	22.30	-5	463	-1.07%
2022/04/18	0	0.00	0	19.95	20.30	0	318	0.00%
2022/04/11	0	0.00	2	19.88	19.70	-2	318	-0.63%
2022/03/22	0	0.00	1	20.10	20.10	-1	330	-0.30%
2022/03/17	0	0.00	3	19.80	19.75	-3	314	-0.95%
2022/03/14	1	19.80	0	0.00	19.80	1	303	0.33%
2022/03/09	1	19.60	0	0.00	19.55	1	319	0.31%
2022/03/01	0	0.00	6	20.23	20.20	-6	320	-1.87%
2022/02/24	1	19.85	0	0.00	19.50	1	291	0.34%
2022/02/21	1	19.75	0	0.00	19.70	1	275	0.36%
2022/02/10	0	0.00	2	19.75	19.70	-2	276	-0.72%
2022/01/25	1	18.85	0	0.00	18.90	1	269	0.37%
2022/01/10	0	0.00	1	19.90	19.95	-1	257	-0.39%
2021/12/10	1	19.40	0	0.00	19.45	1	227	0.44%
2021/12/01	0	0.00	0.1	18.95	18.95	-0.1	227	-0.04%
2021/11/30	0	0.00	0.8	19.10	19.10	-0.8	225	-0.33%
2021/11/19	0	0.00	5	19.25	19.20	-5	216	-2.31%
2021/11/18	0	19.35	0	0.00	19.20	0	220	0.01%
2021/11/16	5	19.05	0	0.00	19.10	5	222	2.25%
2021/10/25	4	19.20	0	0.00	19.20	4	264	1.51%
2021/10/22	2	19.00	0	0.00	19.10	2	267	0.75%
2021/10/21	1	19.10	0	0.00	19.10	1	269	0.37%
2021/10/20	3	19.17	0	0.00	19.15	3	273	1.10%
2021/10/18	4	19.10	0	0.00	19.25	4	283	1.41%
2021/10/15	1	18.85	0	0.00	18.95	1	283	0.35%
2021/07/20	1	19.80	0	0.00	19.80	1	2,257	0.04%
2021/07/13	1	19.50	0	0.00	19.50	1	2,439	0.04%
2021/07/12	1	19.70	0	0.00	19.70	1	2,713	0.04%
2021/07/07	2	19.88	0	0.00	19.75	2	2,736	0.07%
2021/07/05	0	0.00	1	20.15	20.20	-1	2,734	-0.04%
2021/06/24	1	20.40	0	0.00	20.30	1	2,735	0.04%
2021/06/23	0	0.00	36	19.97	20.00	-36	2,718	-1.32%
2021/06/21	0	0.00	2	19.90	19.95	-2	2,709	-0.07%
2021/06/18	0	0.00	2	20.20	20.25	-2	2,698	-0.07%
2021/06/17	1	20.35	0	0.00	20.35	1	2,696	0.04%
2021/06/15	1	20.50	0	0.00	20.35	1	2,696	0.04%
2021/06/09	1	21.00	15	20.68	20.70	-14	2,693	-0.52%
2021/06/07	16	21.94	1	21.90	22.00	15	2,648	0.57%
2021/06/04	1	21.15	0	0.00	21.20	1	2,543	0.04%
2021/06/03	17	20.95	0	0.00	20.75	17	2,539	0.67%
2021/06/02	19	20.95	0	0.00	20.95	19	2,532	0.75%
2021/06/01	0	0.00	1	20.45	20.55	-1	2,514	-0.04%
2021/05/28	2	20.63	0	0.00	20.55	2	2,488	0.08%
2021/05/27	0	20.50	0	0.00	20.65	0	2,485	0.00%
2021/05/26	10	20.30	10	20.48	20.35	0	2,486	0.00%
2021/05/20	1	20.45	0	0.00	20.40	1	2,539	0.04%
2021/05/19	1	20.80	0	0.00	20.50	1	2,540	0.04%
2021/05/14	2	23.25	8	21.96	21.25	-6	2,091	-0.29%
2021/05/13	0	0.00	30	23.35	23.40	-30	1,806	-1.66%
2021/05/11	1	19.50	0	0.00	19.40	1	1,477	0.07%
2021/05/10	0	0.00	1	20.00	19.85	-1	1,467	-0.07%
2021/05/06	1	19.70	0	0.00	19.55	1	1,465	0.07%
2021/05/04	3.2	19.56	2	19.25	19.30	1.2	1,446	0.08%
2021/04/29	0	0.00	7	20.74	20.65	-7	1,381	-0.51%
2021/04/28	0	0.00	1.1	21.13	21.40	-1.1	1,362	-0.08%
2021/04/22	0	0.00	2	20.70	20.40	-2	1,314	-0.15%
2021/04/20	0	0.00	7	20.54	20.65	-7	1,270	-0.55%
2021/04/19	0	0.00	6	19.90	20.40	-6	1,211	-0.50%
2021/04/16	0	0.00	2	18.40	19.10	-2	1,145	-0.17%
2021/04/15	1	18.50	0	0.00	18.50	1	876	0.11%
2021/04/14	2	18.48	0	0.00	18.40	2	911	0.22%
2021/04/12	1	18.80	3	18.95	19.15	-2	889	-0.22%
2021/03/19	1	18.70	0	0.00	18.75	1	907	0.11%
2021/03/15	7	18.77	0	0.00	18.90	7	899	0.78%
2021/03/09	1	18.85	0	0.00	19.10	1	888	0.11%
2021/02/22	0	0.00	5	18.40	18.20	-5	758	-0.66%
2021/01/25	0	0.00	3	17.15	16.80	-3	786	-0.38%
2021/01/15	1	16.80	0	0.00	16.60	1	869	0.12%
2021/01/14	0	0.00	1	17.10	17.05	-1	862	-0.12%
2021/01/07	4	17.75	5	17.87	17.60	-1	841	-0.12%
2021/01/05	0	0.00	13	17.36	17.50	-13	803	-1.62%
2020/12/29	0	0.00	10	17.20	17.15	-10	782	-1.28%
2020/12/23	0	0.00	3	17.52	17.05	-3	783	-0.38%
2020/12/22	0	0.00	2	17.35	17.45	-2	792	-0.25%
2020/12/21	13	17.11	0	0.00	17.20	13	831	1.56%
2020/12/18	1	16.85	10	16.80	16.90	-9	976	-0.92%
2020/12/15	0	0.00	2	16.70	16.65	-2	1,023	-0.20%
2020/12/11	1	16.70	0	0.00	16.65	1	1,090	0.09%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/08	10	16.90	0.4	17.05	16.90	9.6	1,117	0.86%
2020/12/07	0	0.00	6	17.00	17.00	-6	1,128	-0.53%
2020/12/04	0	0.00	1	17.00	16.90	-1	1,126	-0.09%
2020/11/30	0	0.00	0	17.25	17.30	0	1,189	0.00%
2020/11/26	0	0.00	10	17.00	16.95	-10	1,191	-0.84%
2020/11/16	1	17.65	0	0.00	17.40	1	1,258	0.08%
2020/11/11	10	17.45	0	0.00	17.45	10	1,261	0.79%
2020/11/09	5	18.00	10	18.20	17.90	-5	1,293	-0.39%
2020/11/06	0	0.00	5	18.20	18.20	-5	1,379	-0.36%
2020/11/03	1	17.70	0	0.00	17.65	1	1,327	0.08%
2020/10/27	0	0.00	10	17.10	17.30	-10	1,465	-0.68%
2020/10/26	0	0.00	1	17.15	17.10	-1	1,441	-0.07%
2020/10/12	2	16.50	0	0.00	16.50	2	2,185	0.09%
2020/10/06	3	16.50	0	0.00	16.45	3	2,875	0.10%
2020/09/25	1	16.70	1	16.25	16.10	0	3,500	0.00%
2020/09/24	5	16.91	0	0.00	16.65	5	3,536	0.14%
2020/09/23	8	18.10	3	18.17	17.85	5	3,489	0.14%
2020/09/16	0	0.00	1	17.55	17.30	-1	3,371	-0.03%
2020/09/14	10	17.10	0	0.00	17.00	10	3,446	0.29%
2020/09/10	0	0.00	10	16.95	17.00	-10	3,755	-0.27%
2020/09/08	11	16.75	0	0.00	16.85	11	3,783	0.29%
2020/09/04	5	16.70	20	16.95	16.65	-15	3,884	-0.39%
2020/09/03	0	0.00	3	16.98	16.95	-3	3,863	-0.08%
2020/09/02	1	16.60	0	0.00	16.55	1	3,867	0.03%
2020/08/20	7	15.62	0	0.00	15.65	7	3,874	0.18%
2020/08/18	0.2	16.75	0	0.00	16.85	0.2	3,928	0.01%
2020/08/13	1	16.55	0	0.00	17.00	1	3,913	0.03%
2020/08/07	1	18.05	1	18.00	18.00	0	3,780	0.00%
2020/08/06	0	0.00	2	18.10	18.20	-2	3,771	-0.05%
2020/08/05	12	18.41	5	18.80	18.35	7	3,761	0.19%
2020/08/04	5	18.10	0	0.00	17.85	5	3,705	0.13%
2020/07/30	11	17.58	1	17.65	17.70	10	3,898	0.26%
2020/07/29	3	17.10	3	17.58	17.55	0	3,894	0.00%
2020/07/24	3	17.40	3	17.00	17.30	0	3,836	0.00%
2020/07/22	1	17.55	3	17.88	17.75	-2	3,769	-0.05%
2020/07/21	1	17.85	1	17.75	17.50	0	3,714	0.00%
2020/07/20	5	17.47	3	17.63	17.35	2	3,668	0.05%
2020/07/17	1	17.70	1	19.30	17.70	0	3,585	0.00%
2020/07/16	2	19.23	5	19.25	19.20	-3	3,410	-0.09%
2020/07/15	19	18.78	45	19.30	18.55	-26	3,242	-0.80%
2020/07/14	26	18.95	14	20.42	18.55	12	2,943	0.41%
2020/07/13	0	0.00	11	20.60	20.60	-11	2,695	-0.41%
2020/07/10	25	18.19	22	17.88	18.75	3	2,648	0.11%
2020/07/09	4	17.05	2	16.00	17.05	2	2,321	0.09%
2020/07/08	0	0.00	10	15.45	15.50	-10	2,179	-0.46%
2020/07/03	2	15.05	20	14.94	14.80	-18	2,046	-0.88%
2020/07/01	0	0.00	3	14.25	14.25	-3	1,989	-0.15%
2020/06/23	10	14.40	0	0.00	14.30	10	1,913	0.52%
2020/06/22	18	15.24	0	0.00	15.25	18	1,878	0.96%
2020/06/19	15	15.23	3	15.25	15.10	12	1,834	0.65%
2020/06/18	8	15.92	46	15.88	15.60	-38	1,773	-2.14%
2020/06/17	9	15.19	21	14.88	15.10	-12	1,598	-0.75%
2020/06/16	5	14.35	0	0.00	14.40	5	1,460	0.34%
2020/06/15	0	0.00	2	14.65	14.35	-2	1,474	-0.14%
2020/06/11	2	14.58	11.1	14.71	14.25	-9.1	1,443	-0.63%
2020/06/09	3	14.25	0	0.00	14.25	3	1,363	0.22%
2020/06/08	0	0.00	2	14.10	14.10	-2	1,366	-0.15%
2020/06/05	1	14.20	1	14.25	14.10	0	1,387	0.00%
2020/06/04	5	14.00	10	14.00	14.00	-5	1,408	-0.35%
2020/06/01	10	13.90	0	0.00	13.95	10	1,610	0.62%
2020/05/27	0	0.00	10	14.00	13.95	-10	1,654	-0.60%
2020/05/26	9	14.29	0	0.00	14.35	9	1,686	0.53%
2020/05/25	15	14.65	2	14.15	14.70	13	1,680	0.77%
2020/05/20	0	0.00	2	14.00	13.90	-2	1,896	-0.11%
2020/05/15	0	0.00	10	13.70	13.65	-10	1,876	-0.53%
2020/05/14	4	13.85	0	0.00	13.65	4	1,881	0.21%
2020/05/13	4	13.78	0	0.00	13.85	4	1,915	0.21%
2020/05/12	2	13.75	0	0.00	13.85	2	1,919	0.10%
2020/05/11	5	13.90	6	13.76	13.75	-1	1,912	-0.05%
2020/05/07	5	14.55	0	0.00	14.55	5	1,882	0.27%
2020/05/06	24	14.88	14	15.03	14.70	10	1,900	0.53%
2020/05/05	0	0.00	3	13.78	13.90	-3	1,715	-0.17%
2020/05/04	4	13.95	0	0.00	13.55	4	1,709	0.23%
2020/04/29	0	0.00	4	12.95	13.00	-4	1,780	-0.22%
2020/04/17	0	0.00	1	12.95	12.75	-1	1,944	-0.05%
2020/04/16	7	13.27	3	13.15	13.10	4	1,928	0.21%
2020/04/10	6	12.36	6	12.31	12.30	0	1,808	0.00%
2020/04/09	5	12.30	10	12.28	12.35	-5	1,807	-0.28%
2020/04/08	0	0.00	5	12.25	12.20	-5	1,813	-0.28%
2020/04/06	4	12.24	3	12.20	12.20	1	1,809	0.06%
2020/04/01	3	12.05	3	12.00	12.00	0	1,795	0.00%
2020/03/31	1	12.00	0	0.00	11.95	1	1,793	0.06%
2020/03/27	5	12.15	5	11.95	11.90	0	1,784	0.00%
2020/03/26	14	11.83	10	11.92	11.95	4	1,777	0.22%
2020/03/25	5	11.92	5	11.80	11.80	0	1,772	0.00%
2020/03/24	5	11.65	5	11.60	11.60	0	1,766	0.00%
2020/03/20	10	11.23	10	11.58	11.85	0	1,760	0.00%
2020/03/19	5	11.80	5	10.75	10.80	0	1,731	0.00%
2020/03/17	10	11.95	10	11.80	11.80	0	1,689	0.00%
2020/03/16	9	12.39	8	12.35	12.35	1	1,673	0.06%
2020/03/13	6	12.02	6	11.97	12.20	0	1,655	0.00%
2020/03/12	0	0.00	1	13.10	13.10	-1	1,617	-0.06%
2020/03/11	13	14.13	10	14.08	14.05	3	1,584	0.19%
2020/03/10	6	14.43	7	14.21	14.20	-1	1,554	-0.06%
2020/03/09	28	15.54	16	15.64	14.80	12	1,518	0.79%
2020/03/06	12	14.87	10	14.98	15.00	2	1,377	0.15%
2020/03/05	7	14.82	8	14.81	14.70	-1	1,302	-0.08%
2020/03/04	5	14.80	7	14.80	14.80	-2	1,289	-0.16%
2020/03/03	20	14.74	6	14.69	14.65	14	1,269	1.10%
2020/03/02	30	14.84	11	14.85	14.85	19	1,248	1.52%
2020/02/27	2	14.73	1	14.85	14.50	1	1,218	0.08%
2020/02/26	2	14.65	4	14.58	14.40	-2	1,174	-0.17%
2020/02/25	4	15.05	12	14.95	14.60	-8	1,164	-0.69%
2020/02/24	18	15.16	12	15.19	14.95	6	1,109	0.54%
2020/02/21	18	14.87	87	14.89	14.80	-69	1,000	-6.90%
2020/02/20	0	0.00	2	14.00	14.00	-2	854	-0.23%
2020/02/18	1	14.30	4	14.09	14.05	-3	841	-0.36%
2020/02/17	5	14.10	5	14.10	14.10	0	825	0.00%
2020/02/14	8	13.96	7	13.88	13.85	1	811	0.12%
2020/02/13	20	13.75	1	13.75	13.70	19	769	2.47%
2020/02/11	2	14.15	2	13.95	13.95	0	746	0.00%
2020/02/10	10	14.45	6	14.10	14.10	4	735	0.54%
2020/02/07	5	14.15	5	14.50	14.40	0	716	0.00%
2020/02/04	5	14.49	2	14.55	14.75	3	585	0.51%
2020/02/03	2	14.95	0	0.00	15.25	2	521	0.38%
2020/01/31	0	0.00	1	15.10	14.00	-1	406	-0.25%
2020/01/30	3	14.90	0	0.00	14.90	3	265	1.13%
2020/01/03	3	13.30	0	0.00	13.30	3	177	1.69%
2019/11/21	0	0.00	1	13.55	13.30	-1	117	-0.85%
2019/10/07	1	13.20	0	0.00	13.25	1	94	1.06%
2019/09/20	1	13.30	0	0.00	13.30	1	90	1.10%
2019/08/21	0	0.00	2	13.00	12.95	-2	130	-1.54%
2019/08/06	0	0.00	1	12.80	12.90	-1	173	-0.58%
2019/08/01	0	0.00	10	13.00	13.15	-10	201	-4.97%
2019/06/05	0	13.45	0	0.00	13.45	0	194	0.00%
2019/05/15	10	13.40	0	0.00	13.30	10	312	3.20%
2019/05/13	1	13.05	0	0.00	13.40	1	289	0.35%
2019/04/22	0	0.00	3	13.10	13.05	-3	261	-1.15%
2019/03/29	3	13.48	3	13.25	13.25	0	277	0.00%
2019/03/20	3	13.15	0	0.00	13.25	3	251	1.19%
2019/03/07	5	13.15	0	0.00	13.40	5	278	1.79%
2019/02/20	1	13.75	1	13.45	13.40	0	242	0.00%
2019/02/19	0	0.00	4	13.71	13.70	-4	233	-1.71%
2019/02/18	1	13.40	0	0.00	13.65	1	205	0.49%
2019/01/22	1	12.60	0	0.00	12.60	1	130	0.77%
2019/01/18	3	12.60	0	0.00	12.60	3	132	2.26%
2018/12/11	0	12.75	0	0.00	12.65	0	138	0.00%
2018/10/11	0	0.00	1	12.80	12.70	-1	162	-0.62%
2018/09/17	0	13.60	0	0.00	13.55	0	310	0.00%
2018/08/20	0	0.00	1	13.55	13.60	-1	445	-0.22%
2018/08/06	1	14.05	0	0.00	14.05	1	483	0.21%
2018/07/13	12	14.68	11	14.46	14.55	1	561	0.18%
2018/06/27	0	0.00	20	13.50	13.50	-20	842	-2.38%
2018/06/22	1	14.55	2	14.45	14.55	-1	921	-0.11%
2018/06/21	2	14.65	0	0.00	14.45	2	907	0.22%
2018/06/05	0	0.00	1	14.35	14.45	-1	853	-0.12%
2018/06/01	21	14.60	0	0.00	14.30	21	827	2.54%
2018/05/22	0	0.00	10	14.15	14.10	-10	770	-1.30%
2018/04/17	0	0.00	2	14.35	14.10	-2	734	-0.27%
2018/04/10	7	15.61	0	0.00	14.75	7	685	1.02%
2018/04/09	2	15.25	2	15.60	15.85	0	661	0.00%
2018/04/03	10	14.45	0	0.00	14.45	10	537	1.86%
2018/03/29	0	0.00	10	14.50	14.75	-10	436	-2.29%
2018/03/14	0	13.80	0	0.00	13.85	0	337	0.00%
2018/01/05	2	14.30	9	14.11	14.10	-7	380	-1.84%
2018/01/04	21	14.47	14	14.30	14.30	7	374	1.87%
2018/01/03	3	14.60	1	14.50	14.50	2	365	0.55%
2018/01/02	15	14.48	15	14.30	14.30	0	316	0.00%