加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.59%
  • 成交量
    439張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00235.1535.25-2925-0.22%
2024/05/08135.60135.5035.6509760.00%
2024/04/22333.5500.0033.4531,0650.28%
2024/04/16233.4500.0033.7521,1600.17%
2024/04/15334.5000.0034.5031,1980.25%
2024/04/12235.35335.0735.00-11,227-0.08%
2024/04/11235.70136.3035.2011,2650.08%
2024/04/10435.95635.5235.65-21,310-0.15%
2024/04/09835.3500.0034.6081,3570.59%
2024/04/0800.00637.5337.80-61,414-0.42%
2024/03/28133.90134.1034.3002,1560.00%
2024/03/26334.05833.9633.35-52,232-0.22%
2024/03/25634.151134.0234.10-52,256-0.22%
2024/03/21234.20134.3034.0012,2730.04%
2024/03/203.333.990.134.1034.203.22,2780.14%
2024/03/1900.001.134.0134.15-1.12,269-0.05%
2024/03/1800.003.733.3133.80-3.72,237-0.17%
2024/03/140.331.272.132.1032.30-1.82,261-0.08%
2024/03/130.331.3400.0031.200.32,2570.01%
2024/03/110.831.2500.0031.200.82,2570.03%
2024/03/070.232.2500.0032.150.22,2690.01%
2024/03/05632.5400.0032.3062,2880.26%
2024/03/040.232.5100.0032.600.22,2930.01%
2024/03/01133.1500.0032.9012,3080.04%
2024/02/27734.1000.0033.8072,2970.30%
2024/02/26033.35134.6034.60-12,284-0.04%
2024/02/2300.00033.5033.2502,2670.00%
2024/02/22133.8500.0033.9012,2670.04%
2024/02/1900.00235.2534.55-22,242-0.09%
2024/02/16134.60334.5534.50-22,219-0.09%
2024/02/1500.00133.5033.85-12,202-0.05%
2024/02/02232.7500.0032.5522,1720.09%
2024/02/01133.50134.4033.7502,1420.00%
2024/01/3000.00033.3033.1002,0970.00%
2024/01/2200.00133.2033.65-12,030-0.05%
2024/01/19133.30133.4533.4002,0160.00%
2024/01/18132.30133.2032.1501,9930.00%
2024/01/17332.50332.3032.0501,9720.00%
2024/01/15033.8000.0033.8001,9270.00%
2024/01/12232.4500.0032.7021,8770.11%
2024/01/09234.1000.0033.7021,8080.11%
2024/01/08336.07235.6335.5011,7520.06%
2024/01/04238.9000.0037.6021,6590.12%
2024/01/03139.2000.0039.1011,5900.06%
2024/01/02041.1500.0041.2001,5070.00%
2023/12/29339.881240.2640.30-91,367-0.66%
2023/12/28238.151138.8639.30-91,248-0.72%
2023/12/271042.45943.1739.3011,1210.09%
2023/12/26340.2215341.0242.65-150773-19.40% 大賣/鉅額交易
2023/12/2500.008038.4038.80-80637-12.55%
2023/12/2100.00534.3534.85-5482-1.04%
2023/12/1800.00132.9032.90-1406-0.25%
2023/12/1500.00332.8032.60-3389-0.77%
2023/12/1300.00332.5232.25-3360-0.83%
2023/12/12332.3500.0032.4533460.86%
2023/11/28128.90129.3029.3501950.00%
2023/11/2700.00528.9028.95-5174-2.86%
2023/11/2200.00028.2528.300153-0.01%
2023/11/2000.00527.9027.75-5135-3.70%
2023/11/1600.00127.3527.35-1126-0.79%
2023/10/2600.00226.4526.45-2144-1.39%
2023/10/0200.00326.8526.85-3192-1.56%
2023/09/18127.1000.0027.1012420.41%
2023/09/0600.00127.4527.45-1305-0.33%
2023/07/18126.9000.0027.1015970.17%
2023/07/17127.4500.0027.3516000.17%
2023/07/05028.0000.0027.7006100.00%
2023/06/06029.8500.0029.6505040.00%
2023/06/05130.39130.1030.1004890.00%
2023/06/02429.05129.4029.9034460.67%
2023/06/0100.00127.9028.25-1344-0.29%
2023/05/30127.0000.0027.0013220.31%
2023/05/2200.00027.3027.1503140.00%
2023/05/122027.0800.0026.95203156.34%
2023/05/112027.0800.0027.05203216.22%
2023/05/091627.4700.0027.35163604.44%
2023/05/082227.9900.0027.75223695.95%
2023/05/041028.07128.1028.1093592.50%
2023/05/0300.000.127.6527.80-0.1353-0.02%
2023/05/02127.70327.9227.70-2344-0.57%
2023/04/28227.6400.0027.6023300.61%
2023/04/27026.7800.0026.8503160.00%
2023/04/2600.00126.6526.85-1316-0.32%
2023/04/13026.6000.0026.7502890.00%
2023/04/12026.4100.0026.4002830.00%
2023/04/1000.00226.4526.40-2284-0.70%
2023/03/27026.1500.0026.0503100.00%
2023/03/2200.00526.1026.10-5324-1.54%
2023/03/21125.8000.0025.8513380.30%
2023/03/1300.00125.8025.90-1387-0.26%
2023/02/2200.00826.0526.00-8374-2.14%
2023/02/17426.1000.0026.0043721.07%
2023/02/1400.00125.7025.75-1375-0.27%
2023/02/10126.1500.0025.9513730.27%
2023/02/08126.2500.0026.3513630.27%
2023/02/071726.511026.5126.6073571.96%
2023/01/13025.0000.0024.7503070.00%
2023/01/1000.00325.0525.00-3308-0.97%
2022/12/2000.00126.0025.40-1304-0.33%
2022/12/19126.0000.0026.4513070.33%
2022/12/1600.002025.4425.65-20318-6.29%
2022/12/132026.40226.1326.20183125.77%
2022/12/0900.002025.3525.30-20296-6.74%
2022/12/07125.2500.0025.3012950.34%
2022/12/06125.2000.0025.1512890.35%
2022/12/053625.9100.0025.503628412.64%
2022/12/02325.1500.0025.1032591.16%
2022/11/30124.3000.0024.4012760.36%
2022/11/08123.9000.0023.9514090.24%
2022/11/0300.00123.7523.75-1421-0.24%
2022/10/20123.5000.0023.4015370.19%
2022/09/3000.00525.0025.70-5597-0.84%
2022/09/23626.2800.0026.2066480.92%
2022/09/062027.4500.0027.05207452.68%
2022/08/1700.00327.2726.80-3664-0.45%
2022/08/1500.001527.1027.10-15643-2.33%
2022/08/0900.001626.6026.80-16644-2.48%
2022/08/021426.7400.0027.00147621.84%
2022/08/013228.031027.5527.50228432.61%
2022/07/293027.8300.0027.90307913.79%
2022/07/2800.002127.2527.10-21772-2.72%
2022/07/26126.9000.0027.0517750.13%
2022/07/2500.00427.2827.25-4781-0.51%
2022/07/21526.4500.0026.5057850.64%
2022/07/201926.50126.7026.70187952.26%
2022/07/131025.8900.0025.80109621.04%
2022/07/112026.4400.0026.55209962.01%
2022/07/083027.6300.0027.50309853.05%
2022/07/06127.101027.4027.10-9965-0.93%
2022/07/05127.453027.0127.35-29958-3.03%
2022/07/04126.9000.0026.8519480.11%
2022/07/011526.50126.9526.35149391.49%
2022/06/296227.172027.4527.20429064.63%
2022/06/201025.0000.0025.00108341.20%
2022/06/17125.5500.0025.5018260.12%
2022/06/14126.7000.0026.7018070.12%
2022/05/26625.7000.0025.6067950.75%
2022/05/17226.0000.0026.1027860.25%
2022/05/13426.0500.0026.0547620.52%
2022/05/12526.11226.1526.3037640.39%
2022/05/11626.3600.0026.5567570.79%
2022/05/10527.60528.5027.5007370.00%
2022/05/09928.241428.7027.80-5677-0.74%
2022/05/04826.6700.0026.5085941.35%
2022/04/27126.05126.7026.5505960.00%
2022/04/25327.4000.0027.1536150.49%
2022/04/22228.3300.0028.3526190.32%
2022/04/1800.00726.7627.20-7533-1.31%
2022/04/1100.00126.2525.80-1497-0.20%
2022/03/31226.131.325.8026.150.74790.15%
2022/03/28125.4000.0025.3514890.20%
2022/03/2500.00125.6025.55-1492-0.20%
2022/03/24125.7500.0025.7514960.20%
2022/03/2200.00025.9025.8004970.00%
2022/03/2100.00125.8025.75-1497-0.20%
2022/03/1800.001.125.4125.40-1.1496-0.22%
2022/03/15125.0000.0025.0015010.20%
2022/01/18126.40126.5526.5004000.00%
2022/01/13126.65327.0526.65-2326-0.61%
2022/01/1200.00126.7026.70-1304-0.33%
2022/01/1100.00226.5026.50-2291-0.69%
2021/12/03224.40124.5024.4511530.65%
2021/11/2400.005223.8623.95-52134-38.68%
2021/11/23124.00524.0323.75-4133-3.00%
2021/11/1800.00024.0023.8001220.00%
2021/11/1700.00023.9523.9501200.00%
2021/11/09123.0000.0023.1511110.90%
2021/11/08222.9800.0023.1521111.79%
2021/11/05323.0700.0023.1031122.66%
2021/10/29123.0000.0022.9511260.79%
2021/10/15422.7900.0022.8041342.97%
2021/10/14222.7800.0022.8521361.47%
2021/10/13122.7500.0022.8011390.72%
2021/10/08422.7400.0022.7541432.78%
2021/09/08122.8000.0022.8512120.47%
2021/09/02122.8000.0022.8512330.43%
2021/08/31122.8000.0022.8012360.42%
2021/08/30122.8000.0022.8512410.41%
2021/08/26122.7000.0022.7012460.41%
2021/08/25122.7500.0022.7512490.40%
2021/08/24122.6500.0022.7012510.40%
2021/08/20522.5200.0022.5052591.92%
2021/08/19222.6500.0022.6522610.77%
2021/08/18522.7700.0022.8052721.83%
2021/08/17422.9000.0022.8542731.46%
2021/08/16223.8800.0023.9022740.73%
2021/08/13124.1000.0024.0512720.37%
2021/08/12324.2500.0024.1532741.09%
2021/08/11224.1500.0024.2022780.72%
2021/08/10624.4300.0024.3562832.12%
2021/08/09224.5000.0024.6523010.66%
2021/06/1800.00124.6024.55-1667-0.15%
2021/06/15024.6000.0024.7006630.00%
2021/05/17323.40323.8522.9006210.00%
2021/05/1300.00125.9025.90-1537-0.19%
2021/05/0600.00224.9524.40-2423-0.47%
2021/05/05224.60224.9024.4004160.00%
2021/05/04225.0500.0024.6024090.49%
2021/04/19224.5500.0024.6022840.70%
2021/04/09524.2700.0024.2552791.79%
2021/03/24024.9100.0024.1002890.00%
2021/03/2200.001724.1224.15-17285-5.96%
2021/03/19523.6000.0023.6552731.83%
2021/03/18223.4800.0023.4022670.75%
2021/03/17123.2500.0023.3512680.37%
2021/03/16323.2300.0023.2032691.11%
2021/03/15323.2000.0023.4032721.10%
2021/02/0200.00121.9521.90-1268-0.37%
2020/12/17124.0500.0024.0511750.57%
2020/12/16224.0800.0024.0521751.14%
2020/12/14124.1000.0024.1011710.58%
2020/10/2800.00224.3024.30-2298-0.67%
2020/10/12224.5000.0024.4023740.53%
2020/09/0800.00425.9026.05-4932-0.43%
2020/08/17126.9000.0027.0511,0240.10%
2020/08/0700.00128.8028.80-11,237-0.08%
2020/08/05128.30128.8528.4001,2240.00%
2020/07/30126.4000.0026.8511,2060.08%
2020/07/2400.00126.4026.25-11,203-0.08%
2020/07/22127.5000.0027.3511,2000.08%
2020/07/10129.3000.0029.0511,1440.09%
2020/07/0900.00429.5529.90-41,112-0.36%
2020/07/08228.2000.0028.2521,0110.20%
2020/07/0300.002026.2226.30-20949-2.11%
2020/07/0200.00127.3526.75-1944-0.11%
2020/07/0100.00126.9027.00-1943-0.11%
2020/06/3000.00527.6027.50-5934-0.53%
2020/06/19427.85227.7827.6529140.22%
2020/06/18428.10528.6028.55-1889-0.11%
2020/06/17427.65327.7027.6518050.12%
2020/06/16226.2800.0026.2027510.27%
2020/06/15326.1000.0026.1537470.40%
2020/06/111426.13225.6025.30127121.68%
2020/06/04225.0000.0025.1027070.28%
2020/05/29124.30124.6024.6007340.00%
2020/05/18526.44126.6026.1546160.65%
2020/03/17120.0000.0019.9014810.21%
2020/02/27124.7000.0024.5515990.17%
2020/02/10124.7000.0024.9016450.15%
2020/01/31125.7500.0025.7516470.15%
2020/01/3000.001426.0126.10-14640-2.18%
2019/12/26428.5000.0028.4545980.67%
2019/12/2500.00128.8028.60-1596-0.17%
2019/12/2300.00128.5528.80-1562-0.18%
2019/12/20128.1000.0028.0015370.19%
2019/12/13128.45128.5028.4005150.00%
2019/12/0600.00328.8329.50-3390-0.77%
2019/12/0500.00127.7028.30-1333-0.30%
2019/11/2800.00228.0028.05-2334-0.60%
2019/11/27428.38128.7028.2033410.88%
2019/11/2600.00127.5028.15-1308-0.32%
2019/11/22227.5500.0027.7023080.65%
2019/11/21227.2500.0027.2023060.65%
2019/10/1800.000.227.8027.80-0.2363-0.04%
2019/10/0200.001027.2027.20-10427-2.34%
2019/09/11127.003027.0027.00-29450-6.44%
2019/08/30027.2500.0027.2504660.00%
2019/08/29027.3000.0027.2004580.00%
2019/08/07628.5300.0028.5065641.06%
2019/07/26231.2000.0031.1025490.36%
2019/07/24231.7000.0031.6525420.37%
2019/07/1100.00131.9531.75-1549-0.18%
2019/06/1200.00131.6031.40-1766-0.13%
2019/06/11131.9000.0031.8017900.13%
2019/06/10132.7000.0032.7017820.13%
2019/06/0500.00233.5533.45-2803-0.25%
2019/06/03233.10233.4033.4508460.00%
2019/05/311233.58233.5533.50108591.16%
2019/05/30234.4300.0034.0028810.23%
2019/05/27134.15334.1534.25-2972-0.21%
2019/05/2400.00334.3033.95-31,007-0.30%
2019/05/2200.00234.1033.60-21,034-0.19%
2019/05/131032.2000.0032.25101,2020.83%
2019/05/101031.6500.0031.70101,2180.82%
2019/05/091031.7000.0031.55101,2160.82%
2019/04/22532.2000.0032.4051,2570.40%
2019/04/1100.001033.7032.80-101,272-0.79%
2019/04/1000.00134.4534.10-11,255-0.08%
2019/04/03233.7000.0033.9521,2450.16%
2019/04/02333.4500.0033.6031,2580.24%
2019/03/25036.0000.0033.9001,4610.00%
2019/03/1900.00335.1035.05-31,427-0.21%
2019/03/131036.1000.0036.20101,3210.76%
2019/03/1200.002036.3836.45-201,312-1.52%
2019/03/07136.95136.4036.4501,2520.00%
2019/03/06537.0000.0036.5051,2380.40%
2019/02/2700.00136.7537.00-11,162-0.09%
2019/02/26337.43336.4836.7001,1390.00%
2019/02/2100.001.435.1035.50-1.4992-0.14%
2019/02/2000.00234.4534.80-2957-0.21%
2019/02/18335.0500.0034.9539140.33%
2019/02/151034.4000.0034.35108831.13%
2019/02/14134.00134.0034.0008420.00%
2019/02/13133.45433.6033.80-3810-0.37%
2019/02/121533.24133.3033.20147791.80%
2019/02/1100.00131.6032.25-1709-0.14%
2019/01/3000.00530.9031.00-5688-0.73%
2019/01/28630.9100.0030.9066780.88%
2019/01/24031.0000.0031.0006570.00%
2019/01/23130.90230.8530.60-1645-0.15%
2019/01/22130.5000.0030.5016230.16%
2019/01/18230.0000.0029.8526120.33%
2019/01/1400.00130.1030.10-1604-0.17%
2019/01/1100.00130.7030.75-1603-0.17%
2019/01/0900.00430.6630.65-4601-0.66%
2019/01/08431.70331.6031.5015800.17%
2019/01/07131.1000.0031.2015620.18%
2018/12/2700.00129.8029.90-1531-0.19%
2018/12/2600.00130.0029.50-1524-0.19%
2018/12/21131.4500.0030.8014710.21%
2018/12/20332.0500.0031.7534310.70%
2018/12/19131.4500.0031.1513240.31%
2018/12/1800.00129.0029.15-1230-0.43%
2018/12/17728.95728.6028.6502140.00%
2018/12/10128.1000.0027.7012340.43%
2018/10/290.226.60126.6026.55-0.8270-0.30%
2018/10/22128.3000.0028.2512590.38%
2018/10/1200.00227.1027.00-2245-0.81%
2018/10/11527.92327.7727.3022400.83%
2018/08/2300.00128.0028.05-1337-0.30%
2018/08/2000.00127.6527.55-1345-0.29%
2018/08/1700.00827.5027.60-8351-2.28%
2018/08/15128.0000.0027.7013580.28%
2018/08/13128.2000.0027.9013630.28%
2018/06/2100.00128.8028.90-1634-0.16%
2018/06/20128.7000.0028.7516290.16%
2018/06/15829.7000.0029.5086121.31%
2018/06/0800.00130.6030.45-1599-0.17%
2018/06/07130.2500.0029.9515810.17%
2018/05/1800.002029.9830.00-20553-3.61%
2018/05/16130.0500.0030.0515500.18%
2018/05/1100.00130.4030.40-1546-0.18%
2018/05/09130.0000.0029.8515260.19%
2018/05/042030.0000.0030.00205253.80%
2018/04/3000.001030.2030.20-10521-1.92%
2018/04/261030.0000.0030.00105211.92%
2018/04/1100.00132.5532.50-1459-0.22%
2018/04/0300.00133.4033.70-1410-0.24%
2018/04/0200.00133.3533.25-1400-0.25%
2018/03/31133.60134.4033.6003860.00%
2018/03/30133.8500.0033.8013660.27%
2018/03/29232.302333.8333.85-21327-6.41%
2018/03/26130.95131.2031.3002780.00%
2018/03/2100.00431.6531.40-4263-1.52%
2018/03/20031.9000.0031.5502580.00%
2018/03/1400.00130.5030.45-1233-0.43%
2018/03/09629.84229.9029.9042191.82%
2018/03/07129.1000.0029.0012100.47%
2018/03/06229.0000.0029.0522090.96%
2018/02/21029.4000.0029.3002030.00%
2018/02/09129.0000.0029.0512040.49%
2018/02/08129.1000.0029.4012040.49%
2018/02/02531.2000.0031.1551972.54%
2018/02/0100.00231.3531.30-2199-1.00%
2018/01/31131.50131.5031.5501990.00%
2018/01/2600.00132.3032.05-1195-0.51%
2018/01/182532.7600.0032.802519712.64%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章