券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 44 | 29.26 | 0 | 0.00 | 29.20 | 44 | 256 | 17.18% |
|
| 2024/12/10 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 245 | 0.82% |
|
| 2024/12/09 | 3.5 | 30.70 | 0 | 0.00 | 30.60 | 3.5 | 247 | 1.42% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 30.95 | 30.95 | -4 | 253 | -1.58% |
|
| 2024/12/04 | 3 | 30.93 | 0 | 0.00 | 31.00 | 3 | 264 | 1.14% |
|
| 2024/12/02 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 308 | 0.32% |
|
| 2024/11/29 | 5 | 30.65 | 1 | 30.95 | 30.85 | 4 | 318 | 1.26% |
|
| 2024/11/28 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 332 | 0.30% |
|
| 2024/11/20 | 0.4 | 31.20 | 0 | 0.00 | 31.20 | 0.4 | 353 | 0.11% |
|
| 2024/11/19 | 1 | 30.75 | 6 | 30.76 | 30.80 | -5 | 353 | -1.41% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 355 | -0.28% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 358 | -0.28% |
|
| 2024/11/14 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 363 | 0.28% |
|
| 2024/11/12 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 372 | 1.34% |
|
| 2024/10/25 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 458 | 0.22% |
|
| 2024/10/16 | 50 | 30.81 | 0 | 0.00 | 30.80 | 50 | 504 | 9.92% |
|
| 2024/10/15 | 22 | 31.24 | 1 | 31.05 | 31.05 | 21 | 503 | 4.17% |
|
| 2024/10/14 | 0.1 | 31.55 | 1 | 31.50 | 31.60 | -1 | 504 | -0.19% |
|
| 2024/10/11 | 152.1 | 32.01 | 0 | 0.00 | 31.75 | 152.1 | 506 | 30.05% |
大買/鉅額交易
|
| 2024/10/09 | 57.1 | 32.58 | 3 | 32.80 | 32.50 | 54.1 | 497 | 10.87% |
|
| 2024/10/08 | 103.1 | 32.65 | 1 | 32.65 | 32.65 | 102.1 | 500 | 20.40% |
大買/鉅額交易
|
| 2024/10/01 | 0.1 | 32.85 | 0 | 0.00 | 32.70 | 0.1 | 520 | 0.01% |
|
| 2024/09/30 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 531 | 0.19% |
|
| 2024/09/26 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 550 | 0.36% |
|
| 2024/09/24 | 3 | 32.67 | 0 | 0.00 | 32.65 | 3 | 578 | 0.52% |
|
| 2024/09/23 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 599 | 0.17% |
|
| 2024/09/20 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 611 | 0.16% |
|
| 2024/09/19 | 1 | 32.55 | 0 | 0.00 | 32.80 | 1 | 614 | 0.16% |
|
| 2024/09/18 | 3 | 32.78 | 0 | 0.00 | 32.75 | 3 | 626 | 0.48% |
|
| 2024/09/16 | 1 | 32.50 | 0 | 32.55 | 32.60 | 1 | 632 | 0.16% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 656 | -0.15% |
|
| 2024/09/11 | 31 | 32.00 | 0 | 0.00 | 32.05 | 31 | 672 | 4.61% |
|
| 2024/09/10 | 44 | 31.95 | 1 | 31.90 | 32.00 | 43 | 721 | 5.96% |
|
| 2024/09/09 | 30.1 | 31.85 | 0 | 0.00 | 32.00 | 30.1 | 724 | 4.15% |
|
| 2024/09/05 | 2 | 32.50 | 2 | 32.55 | 32.20 | 0 | 731 | 0.00% |
|
| 2024/09/04 | 2 | 32.48 | 1 | 32.45 | 32.50 | 1 | 734 | 0.14% |
|
| 2024/09/03 | 31 | 37.33 | 0 | 0.00 | 37.20 | 31 | 715 | 4.34% |
|
| 2024/09/02 | 3.2 | 37.54 | 0 | 0.00 | 37.55 | 3.2 | 702 | 0.45% |
|
| 2024/08/30 | 30 | 37.40 | 1 | 37.50 | 37.45 | 29 | 704 | 4.12% |
|
| 2024/08/29 | 9 | 37.30 | 0 | 0.00 | 37.30 | 9 | 695 | 1.29% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 695 | -0.14% |
|
| 2024/08/26 | 2 | 37.03 | 0 | 0.00 | 36.95 | 2 | 695 | 0.29% |
|
| 2024/08/23 | 3 | 36.97 | 0 | 0.00 | 36.95 | 3 | 699 | 0.43% |
|
| 2024/08/21 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 700 | 0.14% |
|
| 2024/08/14 | 1 | 36.95 | 0 | 0.00 | 36.75 | 1 | 721 | 0.14% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 37.00 | 36.95 | 0 | 734 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 739 | -0.14% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 740 | -0.13% |
|
| 2024/08/08 | 2 | 36.30 | 1 | 36.20 | 36.25 | 1 | 736 | 0.14% |
|
| 2024/08/05 | 1 | 36.35 | 6 | 36.93 | 36.20 | -5 | 721 | -0.69% |
|
| 2024/08/02 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 701 | 0.14% |
|
| 2024/08/01 | 1 | 38.30 | 1 | 38.45 | 38.40 | 0 | 705 | 0.00% |
|
| 2024/07/29 | 1 | 38.10 | 2 | 38.40 | 38.10 | -1 | 710 | -0.14% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 704 | -0.15% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 37.94 | 37.95 | -5 | 700 | -0.71% |
|
| 2024/07/22 | 3 | 37.53 | 0 | 37.80 | 37.35 | 3 | 694 | 0.43% |
|
| 2024/07/19 | 3 | 37.73 | 0 | 0.00 | 37.60 | 3 | 686 | 0.44% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 38.11 | 38.25 | -4 | 682 | -0.59% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 38.00 | 38.10 | -2 | 689 | -0.29% |
|
| 2024/07/15 | 4 | 37.70 | 3 | 37.68 | 37.55 | 1 | 704 | 0.14% |
|
| 2024/07/12 | 3 | 37.85 | 0 | 0.00 | 37.65 | 3 | 699 | 0.43% |
|
| 2024/07/11 | 3 | 38.25 | 0 | 0.00 | 38.00 | 3 | 695 | 0.43% |
|
| 2024/07/10 | 1 | 38.20 | 1 | 38.00 | 38.05 | 0 | 705 | 0.00% |
|
| 2024/07/09 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 709 | 0.42% |
|
| 2024/07/05 | 1 | 38.25 | 2 | 38.38 | 38.25 | -1 | 726 | -0.14% |
|
| 2024/07/04 | 5 | 38.40 | 0 | 0.00 | 38.30 | 5 | 738 | 0.68% |
|
| 2024/07/02 | 1 | 38.80 | 6 | 38.70 | 38.70 | -5 | 784 | -0.64% |
|
| 2024/07/01 | 2 | 38.98 | 0 | 0.00 | 38.90 | 2 | 783 | 0.26% |
|
| 2024/06/26 | 0 | 0.00 | 39 | 38.36 | 38.40 | -39 | 766 | -5.09% |
|
| 2024/06/25 | 2 | 37.85 | 0 | 0.00 | 38.00 | 2 | 796 | 0.25% |
|
| 2024/06/24 | 0 | 0.00 | 20 | 38.35 | 38.15 | -20 | 808 | -2.47% |
|
| 2024/06/21 | 1 | 37.80 | 16 | 38.15 | 37.85 | -15 | 807 | -1.86% |
|
| 2024/06/20 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 838 | 0.24% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 38.07 | 38.05 | -6 | 846 | -0.71% |
|
| 2024/06/18 | 7 | 38.38 | 32 | 38.40 | 38.35 | -25 | 903 | -2.77% |
|
| 2024/06/17 | 8 | 38.27 | 8 | 38.46 | 38.25 | 0 | 912 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 868 | -0.12% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 36.80 | 36.75 | 0 | 883 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 31 | 37.28 | 37.20 | -31 | 883 | -3.51% |
|
| 2024/06/07 | 0 | 0.00 | 14 | 37.20 | 37.15 | -14 | 884 | -1.58% |
|
| 2024/06/06 | 2 | 37.00 | 2 | 37.43 | 36.95 | 0 | 902 | 0.00% |
|
| 2024/06/05 | 1 | 37.05 | 4 | 37.10 | 37.25 | -3 | 934 | -0.32% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 36.75 | 36.85 | -2 | 966 | -0.21% |
|
| 2024/06/03 | 0 | 0.00 | 2.4 | 36.49 | 36.45 | -2.4 | 1,065 | -0.23% |
|
| 2024/05/30 | 12 | 36.33 | 0 | 0.00 | 36.20 | 12 | 1,062 | 1.13% |
|
| 2024/05/24 | 3 | 36.05 | 5 | 36.32 | 36.35 | -2 | 1,058 | -0.19% |
|
| 2024/05/23 | 5 | 36.45 | 0 | 0.00 | 36.35 | 5 | 1,065 | 0.47% |
|
| 2024/05/21 | 5 | 37.05 | 0 | 0.00 | 36.90 | 5 | 1,058 | 0.47% |
|
| 2024/05/20 | 1 | 37.35 | 2 | 37.45 | 37.10 | -1 | 1,054 | -0.09% |
|
| 2024/05/17 | 1 | 37.10 | 7 | 37.20 | 37.00 | -6 | 1,051 | -0.57% |
|
| 2024/05/16 | 1 | 36.65 | 1 | 36.80 | 36.85 | 0 | 1,038 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 1,038 | -0.10% |
|
| 2024/05/13 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 1,037 | 0.19% |
|
| 2024/05/09 | 2 | 36.58 | 45 | 36.57 | 36.40 | -43 | 1,021 | -4.21% |
|
| 2024/05/08 | 1 | 36.85 | 50 | 36.88 | 36.85 | -49 | 1,013 | -4.84% |
|
| 2024/05/07 | 1 | 37.15 | 4 | 37.26 | 37.15 | -3 | 1,011 | -0.30% |
|
| 2024/05/06 | 0 | 0.00 | 1.1 | 36.99 | 36.90 | -1.1 | 1,003 | -0.11% |
|
| 2024/05/03 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 998 | 0.10% |
|
| 2024/05/02 | 15 | 37.23 | 20 | 36.90 | 37.20 | -5 | 993 | -0.50% |
|
| 2024/04/30 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 986 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 36.95 | 36.95 | -11 | 983 | -1.12% |
|
| 2024/04/26 | 1 | 36.55 | 0 | 0.00 | 36.65 | 1 | 974 | 0.10% |
|
| 2024/04/25 | 2 | 36.80 | 1 | 36.70 | 36.65 | 1 | 973 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 114 | 36.80 | 36.75 | -114 | 975 | -11.68% |
大賣/鉅額交易
|
| 2024/04/23 | 83 | 36.68 | 2 | 36.58 | 36.85 | 81 | 981 | 8.25% |
|
| 2024/04/22 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 977 | 0.20% |
|
| 2024/04/19 | 1 | 35.90 | 2 | 35.80 | 35.70 | -1 | 969 | -0.10% |
|
| 2024/04/18 | 2 | 36.35 | 0 | 0.00 | 36.40 | 2 | 952 | 0.21% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 947 | -0.11% |
|
| 2024/04/16 | 8 | 36.00 | 0 | 0.00 | 35.80 | 8 | 946 | 0.85% |
|
| 2024/04/15 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 934 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 102 | 36.75 | 36.95 | -102 | 922 | -11.06% |
大賣/鉅額交易
|
| 2024/04/10 | 0.6 | 37.75 | 5 | 37.85 | 37.75 | -4.4 | 893 | -0.49% |
|
| 2024/04/09 | 0 | 0.00 | 25 | 37.99 | 37.95 | -25 | 883 | -2.83% |
|
| 2024/04/08 | 1 | 37.15 | 48 | 37.58 | 37.80 | -47 | 859 | -5.47% |
|
| 2024/04/01 | 2 | 36.60 | 2 | 36.80 | 36.55 | 0 | 806 | 0.00% |
|
| 2024/03/29 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 793 | 0.25% |
|
| 2024/03/28 | 21 | 37.13 | 4 | 37.02 | 36.50 | 17 | 795 | 2.13% |
|
| 2024/03/26 | 2 | 35.80 | 0 | 0.00 | 35.60 | 2 | 746 | 0.27% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 36.21 | 36.10 | -6 | 739 | -0.81% |
|
| 2024/03/22 | 4 | 34.88 | 1 | 34.80 | 34.85 | 3 | 707 | 0.42% |
|
| 2024/03/21 | 19 | 34.96 | 51 | 35.05 | 35.05 | -32 | 709 | -4.51% |
|
| 2024/03/20 | 3 | 36.50 | 1 | 36.55 | 36.45 | 2 | 643 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 35.83 | 35.95 | -4 | 631 | -0.63% |
|
| 2024/03/18 | 1 | 35.35 | 6 | 35.63 | 35.75 | -5 | 628 | -0.80% |
|
| 2024/03/15 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 625 | 0.16% |
|
| 2024/03/14 | 1 | 35.90 | 2.3 | 35.96 | 36.00 | -1.3 | 607 | -0.22% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 35.98 | 35.75 | -2 | 599 | -0.33% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 35.85 | 35.95 | -5 | 593 | -0.84% |
|
| 2024/03/11 | 0 | 0.00 | 14 | 36.01 | 36.05 | -14 | 586 | -2.39% |
|
| 2024/03/08 | 7 | 35.29 | 1 | 35.30 | 35.25 | 6 | 558 | 1.07% |
|
| 2024/03/07 | 10 | 34.88 | 19 | 34.88 | 35.20 | -9 | 534 | -1.68% |
|
| 2024/03/05 | 10 | 33.40 | 0 | 0.00 | 33.35 | 10 | 457 | 2.19% |
|
| 2024/03/01 | 2 | 33.35 | 2 | 33.25 | 33.40 | 0 | 490 | 0.00% |
|
| 2024/02/27 | 1 | 33.80 | 5 | 33.70 | 33.70 | -4 | 565 | -0.71% |
|
| 2024/02/26 | 0 | 0.00 | 0.4 | 33.45 | 33.65 | -0.4 | 562 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 562 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 33.48 | 33.45 | -2 | 559 | -0.36% |
|
| 2024/02/20 | 2 | 33.40 | 7 | 33.31 | 33.50 | -5 | 559 | -0.89% |
|
| 2024/02/19 | 6 | 33.29 | 8 | 33.34 | 33.35 | -2 | 557 | -0.36% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 32.95 | 33.05 | -2 | 555 | -0.36% |
|
| 2024/02/05 | 0 | 32.50 | 0 | 0.00 | 32.50 | 0 | 554 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 573 | -0.17% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 623 | -0.48% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 641 | -0.16% |
|
| 2024/01/18 | 8 | 32.25 | 5 | 32.45 | 32.45 | 3 | 641 | 0.47% |
|
| 2024/01/17 | 2 | 32.53 | 0 | 0.00 | 32.45 | 2 | 637 | 0.31% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 33.40 | 33.60 | -2 | 624 | -0.32% |
|
| 2024/01/10 | 5 | 33.46 | 0 | 0.00 | 33.50 | 5 | 633 | 0.79% |
|
| 2024/01/09 | 2 | 33.83 | 0 | 0.00 | 33.65 | 2 | 630 | 0.32% |
|
| 2024/01/05 | 5 | 33.92 | 5 | 33.80 | 33.90 | 0 | 626 | 0.00% |
|
| 2024/01/04 | 5 | 33.87 | 0 | 0.00 | 33.85 | 5 | 626 | 0.80% |
|
| 2024/01/03 | 2 | 34.25 | 1 | 34.20 | 33.95 | 1 | 626 | 0.16% |
|
| 2023/12/29 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 613 | 0.33% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 33.98 | 34.15 | -2 | 595 | -0.34% |
|
| 2023/12/19 | 2 | 33.85 | 3 | 33.78 | 33.90 | -1 | 597 | -0.17% |
|
| 2023/12/18 | 2 | 34.30 | 7 | 34.24 | 34.20 | -5 | 595 | -0.84% |
|
| 2023/12/15 | 2 | 34.00 | 2 | 33.90 | 33.90 | 0 | 577 | 0.00% |
|
| 2023/12/14 | 4 | 33.88 | 3 | 33.90 | 33.70 | 1 | 571 | 0.17% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 556 | -0.18% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 556 | -0.18% |
|
| 2023/12/07 | 1 | 33.20 | 1 | 33.15 | 33.15 | 0 | 554 | 0.00% |
|
| 2023/12/06 | 12 | 33.59 | 0 | 0.00 | 33.50 | 12 | 550 | 2.18% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 529 | -0.19% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 34.03 | 33.90 | -2 | 511 | -0.39% |
|
| 2023/11/30 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 497 | 0.20% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 489 | -0.20% |
|
| 2023/11/28 | 12 | 33.74 | 0 | 0.00 | 34.00 | 12 | 489 | 2.45% |
|
| 2023/11/27 | 6 | 34.28 | 8.7 | 34.43 | 34.40 | -2.7 | 466 | -0.58% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 33.33 | 33.40 | -2 | 391 | -0.51% |
|
| 2023/11/17 | 11 | 32.90 | 0 | 0.00 | 32.85 | 11 | 409 | 2.69% |
|
| 2023/11/14 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 420 | 0.24% |
|
| 2023/11/10 | 5 | 33.58 | 1 | 33.80 | 33.05 | 4 | 424 | 0.94% |
|
| 2023/11/09 | 10 | 32.87 | 0 | 0.00 | 32.85 | 10 | 418 | 2.39% |
|
| 2023/11/07 | 1 | 33.75 | 14.3 | 33.21 | 33.45 | -13.3 | 471 | -2.81% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 32.90 | 32.90 | -0.1 | 446 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 32.50 | 32.55 | -0.1 | 449 | -0.02% |
|
| 2023/11/01 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 466 | 1.07% |
|
| 2023/10/30 | 3 | 32.60 | 4 | 32.76 | 32.60 | -1 | 491 | -0.20% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 518 | -0.19% |
|
| 2023/10/24 | 1 | 31.85 | 2 | 31.93 | 31.90 | -1 | 537 | -0.19% |
|
| 2023/10/23 | 0 | 0.00 | 2.1 | 31.69 | 31.75 | -2.1 | 546 | -0.39% |
|
| 2023/10/20 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 554 | 0.18% |
|
| 2023/10/16 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 603 | 0.17% |
|
| 2023/10/11 | 6 | 31.82 | 0 | 0.00 | 31.60 | 6 | 667 | 0.90% |
|
| 2023/10/05 | 1 | 31.60 | 1 | 31.60 | 31.65 | 0 | 714 | 0.00% |
|
| 2023/10/04 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 754 | 0.13% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 32.40 | 32.00 | 0 | 764 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 777 | -0.13% |
|
| 2023/09/26 | 30 | 32.25 | 0 | 0.00 | 32.20 | 30 | 853 | 3.51% |
|
| 2023/09/21 | 24 | 32.44 | 0 | 0.00 | 32.35 | 24 | 931 | 2.58% |
|
| 2023/09/20 | 31 | 32.70 | 0 | 0.00 | 32.60 | 31 | 975 | 3.18% |
|
| 2023/09/19 | 21 | 32.75 | 0 | 0.00 | 32.70 | 21 | 1,211 | 1.73% |
|
| 2023/09/13 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 1,378 | 0.07% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,560 | -0.06% |
|
| 2023/09/11 | 30 | 32.55 | 0 | 0.00 | 32.75 | 30 | 1,591 | 1.89% |
|
| 2023/09/05 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 1,814 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 33.20 | 33.00 | -3 | 1,941 | -0.15% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 1,992 | -0.10% |
|
| 2023/08/28 | 2 | 32.70 | 5 | 32.80 | 32.70 | -3 | 2,157 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 33.15 | 33.00 | -5 | 2,159 | -0.23% |
|
| 2023/08/24 | 23 | 32.40 | 0 | 0.00 | 32.40 | 23 | 2,160 | 1.06% |
|
| 2023/08/23 | 35 | 32.47 | 0 | 0.00 | 32.35 | 35 | 2,166 | 1.62% |
|
| 2023/08/22 | 20 | 32.70 | 2 | 32.70 | 32.65 | 18 | 2,162 | 0.83% |
|
| 2023/08/21 | 2 | 32.75 | 2 | 33.00 | 32.90 | 0 | 2,166 | 0.00% |
|
| 2023/08/17 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 2,198 | 0.05% |
|
| 2023/08/15 | 3 | 33.17 | 2 | 33.05 | 33.15 | 1 | 2,216 | 0.05% |
|
| 2023/08/14 | 50 | 32.69 | 0 | 0.00 | 32.55 | 50 | 2,218 | 2.25% |
|
| 2023/08/11 | 1 | 33.80 | 18 | 33.77 | 33.70 | -17 | 2,204 | -0.77% |
|
| 2023/08/10 | 10 | 32.90 | 7 | 33.06 | 32.90 | 3 | 2,183 | 0.14% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 32.91 | 32.80 | -5 | 2,180 | -0.23% |
|
| 2023/08/08 | 36 | 32.57 | 1 | 32.55 | 32.55 | 35 | 2,185 | 1.60% |
|
| 2023/08/07 | 17 | 32.65 | 0 | 0.00 | 32.65 | 17 | 2,220 | 0.77% |
|
| 2023/08/04 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 2,229 | 0.04% |
|
| 2023/08/02 | 34 | 32.76 | 0 | 0.00 | 32.70 | 34 | 2,261 | 1.50% |
|
| 2023/08/01 | 9 | 33.11 | 8 | 33.07 | 33.20 | 1 | 2,272 | 0.04% |
|
| 2023/07/28 | 6 | 32.23 | 1 | 32.30 | 32.25 | 5 | 2,444 | 0.20% |
|
| 2023/07/27 | 31 | 32.65 | 0 | 0.00 | 32.65 | 31 | 2,451 | 1.26% |
|
| 2023/07/26 | 3 | 32.70 | 0 | 0.00 | 32.55 | 3 | 2,482 | 0.12% |
|
| 2023/07/21 | 1 | 33.00 | 1.6 | 32.64 | 32.60 | -0.6 | 2,529 | -0.02% |
|
| 2023/07/20 | 7 | 33.05 | 2 | 33.03 | 32.80 | 5 | 2,526 | 0.20% |
|
| 2023/07/19 | 11 | 33.30 | 2 | 33.40 | 32.95 | 9 | 2,525 | 0.36% |
|
| 2023/07/18 | 5 | 32.50 | 0 | 0.00 | 32.40 | 5 | 2,526 | 0.20% |
|
| 2023/07/14 | 4 | 32.59 | 2 | 32.25 | 32.45 | 2 | 2,548 | 0.08% |
|
| 2023/07/13 | 4 | 32.89 | 0 | 0.00 | 32.50 | 4 | 2,567 | 0.16% |
|
| 2023/07/11 | 4 | 34.06 | 0 | 0.00 | 33.95 | 4 | 2,558 | 0.16% |
|
| 2023/07/06 | 12 | 35.60 | 0 | 0.00 | 34.85 | 12 | 2,533 | 0.47% |
|
| 2023/07/05 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 2 | 36.00 | 0 | 0.00 | 35.75 | 2 | 2,485 | 0.08% |
|
| 2023/07/03 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 2,469 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 2,414 | -0.04% |
|
| 2023/06/28 | 3 | 36.82 | 0 | 0.00 | 36.55 | 3 | 2,392 | 0.13% |
|
| 2023/06/27 | 10 | 37.80 | 14 | 39.11 | 37.15 | -4 | 2,350 | -0.17% |
|
| 2023/06/26 | 1 | 39.30 | 1 | 38.30 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/06/21 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/20 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 2,052 | 0.05% |
|
| 2023/06/19 | 6 | 38.47 | 29 | 38.80 | 38.80 | -23 | 2,021 | -1.14% |
|
| 2023/06/16 | 1 | 39.20 | 92 | 38.20 | 37.60 | -91 | 1,952 | -4.66% |
|
| 2023/06/15 | 2 | 36.73 | 11 | 36.79 | 36.65 | -9 | 1,771 | -0.51% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 37.05 | 37.05 | -10 | 1,741 | -0.57% |
|
| 2023/06/13 | 1 | 37.15 | 11 | 37.06 | 37.15 | -10 | 1,725 | -0.58% |
|
| 2023/06/12 | 9 | 36.99 | 3 | 37.20 | 36.85 | 6 | 1,649 | 0.36% |
|
| 2023/06/09 | 10 | 36.55 | 3 | 36.30 | 36.35 | 7 | 1,575 | 0.44% |
|
| 2023/06/08 | 7 | 35.80 | 13 | 35.62 | 35.45 | -6 | 1,544 | -0.39% |
|
| 2023/06/07 | 5 | 36.20 | 5.2 | 36.23 | 36.25 | -0.2 | 1,506 | -0.01% |
|
| 2023/06/06 | 6 | 36.02 | 4 | 36.11 | 36.05 | 2 | 1,487 | 0.13% |
|
| 2023/06/05 | 3 | 35.83 | 3 | 36.02 | 35.70 | 0 | 1,460 | 0.00% |
|
| 2023/06/02 | 8 | 35.48 | 28 | 35.66 | 35.80 | -20 | 1,415 | -1.41% |
|
| 2023/06/01 | 4 | 34.15 | 2 | 34.28 | 34.15 | 2 | 1,296 | 0.15% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 33.47 | 33.60 | -10 | 1,280 | -0.78% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 1,284 | -0.08% |
|
| 2023/05/26 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 1,299 | 0.08% |
|
| 2023/05/25 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,305 | 0.08% |
|
| 2023/05/24 | 1 | 33.95 | 2 | 33.95 | 33.95 | -1 | 1,307 | -0.08% |
|
| 2023/05/23 | 2 | 33.80 | 5 | 33.85 | 33.80 | -3 | 1,303 | -0.23% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 33.23 | 33.50 | -3 | 1,283 | -0.23% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 33.15 | 33.10 | -3 | 1,271 | -0.24% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 33.12 | 33.10 | -10 | 1,276 | -0.78% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 1,313 | -0.08% |
|
| 2023/05/12 | 3 | 32.10 | 5 | 32.70 | 32.25 | -2 | 1,365 | -0.15% |
|
| 2023/05/11 | 3 | 32.10 | 5 | 32.70 | 32.00 | -2 | 1,367 | -0.15% |
|
| 2023/05/10 | 6 | 33.25 | 4 | 33.16 | 33.25 | 2 | 1,343 | 0.15% |
|
| 2023/05/09 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 1,341 | 0.07% |
|
| 2023/05/08 | 57 | 33.60 | 0 | 0.00 | 33.40 | 57 | 1,330 | 4.28% |
|
| 2023/05/05 | 31 | 34.09 | 29 | 34.21 | 33.75 | 2 | 1,313 | 0.15% |
|
| 2023/05/04 | 1 | 33.40 | 13 | 33.43 | 33.80 | -12 | 1,186 | -1.01% |
|
| 2023/05/03 | 4 | 33.00 | 3 | 32.95 | 33.00 | 1 | 1,141 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 1,139 | -0.09% |
|
| 2023/04/28 | 12 | 32.60 | 9 | 32.43 | 32.60 | 3 | 1,143 | 0.26% |
|
| 2023/04/25 | 4 | 31.53 | 0 | 0.00 | 31.15 | 4 | 1,132 | 0.35% |
|
| 2023/04/21 | 1 | 31.40 | 3 | 31.50 | 31.20 | -2 | 1,157 | -0.17% |
|
| 2023/04/20 | 3 | 32.05 | 1 | 32.75 | 31.85 | 2 | 1,141 | 0.18% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 32.65 | 32.85 | -3 | 1,126 | -0.27% |
|
| 2023/04/18 | 10 | 32.30 | 1 | 32.50 | 32.80 | 9 | 1,113 | 0.81% |
|
| 2023/04/17 | 0 | 0.00 | 19 | 32.22 | 32.25 | -19 | 1,101 | -1.72% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 1,107 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 31.93 | 31.65 | -3 | 1,144 | -0.26% |
|
| 2023/04/12 | 0 | 0.00 | 11 | 31.60 | 31.50 | -11 | 1,162 | -0.95% |
|
| 2023/04/11 | 18 | 31.14 | 0 | 0.00 | 31.10 | 18 | 1,214 | 1.48% |
|
| 2023/04/10 | 5 | 31.05 | 11 | 31.03 | 31.10 | -6 | 1,374 | -0.44% |
|
| 2023/04/07 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 1,869 | 0.05% |
|
| 2023/04/06 | 5 | 31.44 | 5 | 31.35 | 31.30 | 0 | 2,019 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 30.58 | 30.70 | -4 | 2,277 | -0.18% |
|
| 2023/03/27 | 0 | 30.75 | 2 | 30.70 | 30.70 | -2 | 2,466 | -0.08% |
|
| 2023/03/24 | 2 | 30.70 | 2 | 30.70 | 30.70 | 0 | 2,647 | 0.00% |
|
| 2023/03/21 | 3 | 30.50 | 0 | 0.00 | 30.45 | 3 | 3,623 | 0.08% |
|
| 2023/03/20 | 2 | 30.10 | 0 | 0.00 | 30.45 | 2 | 4,063 | 0.05% |
|
| 2023/03/16 | 14 | 30.22 | 3 | 30.15 | 30.00 | 11 | 4,341 | 0.25% |
|
| 2023/03/13 | 2 | 30.45 | 0 | 30.55 | 30.45 | 2 | 4,517 | 0.04% |
|
| 2023/03/10 | 3 | 30.75 | 0 | 0.00 | 30.60 | 3 | 4,527 | 0.07% |
|
| 2023/03/09 | 4 | 31.08 | 0 | 0.00 | 31.15 | 4 | 4,520 | 0.09% |
|
| 2023/03/08 | 7 | 31.18 | 3 | 31.50 | 31.10 | 4 | 4,510 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 4,494 | -0.02% |
|
| 2023/03/06 | 1 | 31.90 | 20 | 31.95 | 31.85 | -19 | 4,485 | -0.42% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 4,476 | -0.04% |
|
| 2023/03/02 | 3 | 31.50 | 4 | 31.80 | 31.90 | -1 | 4,466 | -0.02% |
|
| 2023/03/01 | 1 | 31.55 | 1 | 31.85 | 31.50 | 0 | 4,468 | 0.00% |
|
| 2023/02/24 | 3 | 31.55 | 0 | 0.00 | 31.25 | 3 | 4,471 | 0.07% |
|
| 2023/02/23 | 2 | 31.80 | 30 | 31.65 | 31.85 | -28 | 4,452 | -0.63% |
|
| 2023/02/22 | 3 | 31.87 | 7 | 31.91 | 31.80 | -4 | 4,445 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 32.05 | 32.00 | -7 | 4,436 | -0.16% |
|
| 2023/02/16 | 7 | 32.20 | 5 | 32.18 | 32.15 | 2 | 4,421 | 0.05% |
|
| 2023/02/15 | 10 | 32.35 | 5 | 32.00 | 32.25 | 5 | 4,419 | 0.11% |
|
| 2023/02/14 | 10 | 32.70 | 2 | 32.65 | 32.50 | 8 | 4,408 | 0.18% |
|
| 2023/02/13 | 4 | 32.24 | 4 | 32.25 | 32.30 | 0 | 4,363 | 0.00% |
|
| 2023/02/10 | 1 | 31.65 | 2 | 31.50 | 31.50 | -1 | 4,320 | -0.02% |
|
| 2023/02/09 | 1 | 31.80 | 1 | 31.90 | 31.85 | 0 | 4,305 | 0.00% |
|
| 2023/02/08 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 4,295 | 0.02% |
|
| 2023/02/07 | 3 | 32.00 | 0 | 0.00 | 31.75 | 3 | 4,277 | 0.07% |
|
| 2023/02/06 | 3 | 31.95 | 6 | 31.88 | 31.90 | -3 | 4,261 | -0.07% |
|
| 2023/02/03 | 0 | 31.60 | 0 | 0.00 | 31.55 | 0 | 4,240 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 31.68 | 31.65 | -2 | 4,230 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 16 | 31.40 | 31.45 | -16 | 4,212 | -0.38% |
|
| 2023/01/31 | 3 | 30.65 | 0 | 0.00 | 31.00 | 3 | 4,195 | 0.07% |
|
| 2023/01/30 | 14 | 30.66 | 0 | 0.00 | 30.45 | 14 | 4,177 | 0.34% |
|
| 2023/01/17 | 13 | 31.25 | 0 | 0.00 | 30.90 | 13 | 4,140 | 0.31% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 4,109 | -0.02% |
|
| 2023/01/13 | 1 | 30.95 | 1 | 31.20 | 30.85 | 0 | 4,099 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 4,090 | -0.02% |
|
| 2023/01/11 | 5 | 31.70 | 0 | 0.00 | 31.35 | 5 | 4,076 | 0.12% |
|
| 2023/01/10 | 1 | 31.85 | 1 | 32.05 | 31.85 | 0 | 4,048 | 0.00% |
|
| 2023/01/06 | 1 | 31.85 | 4 | 31.86 | 31.85 | -3 | 4,041 | -0.07% |
|
| 2023/01/05 | 2 | 32.38 | 3 | 32.23 | 31.85 | -1 | 4,036 | -0.02% |
|
| 2023/01/04 | 4 | 32.89 | 0 | 0.00 | 32.25 | 4 | 4,013 | 0.10% |
|
| 2023/01/03 | 3 | 32.53 | 1 | 32.65 | 32.60 | 2 | 3,992 | 0.05% |
|
| 2022/12/30 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 3,950 | 0.03% |
|
| 2022/12/29 | 3 | 33.78 | 2 | 33.43 | 33.35 | 1 | 3,914 | 0.03% |
|
| 2022/12/28 | 13 | 34.25 | 7 | 34.55 | 33.55 | 6 | 3,845 | 0.16% |
|
| 2022/12/27 | 24 | 35.56 | 30 | 35.33 | 35.00 | -6 | 3,686 | -0.16% |
|
| 2022/12/26 | 3 | 35.63 | 35 | 36.12 | 36.60 | -32 | 3,194 | -1.00% |
|
| 2022/12/23 | 11 | 33.40 | 35 | 33.72 | 33.30 | -24 | 3,049 | -0.79% |
|
| 2022/12/22 | 8 | 32.31 | 23 | 33.05 | 33.15 | -15 | 3,018 | -0.50% |
|
| 2022/12/21 | 16 | 32.83 | 2 | 32.80 | 33.00 | 14 | 2,990 | 0.47% |
|
| 2022/12/20 | 4 | 32.95 | 10 | 33.50 | 32.45 | -6 | 2,939 | -0.20% |
|
| 2022/12/19 | 3 | 34.57 | 21 | 35.15 | 33.90 | -18 | 2,865 | -0.63% |
|
| 2022/12/16 | 31 | 34.91 | 21 | 34.75 | 34.45 | 10 | 2,683 | 0.37% |
|
| 2022/12/15 | 11 | 34.08 | 0 | 0.00 | 34.05 | 11 | 2,517 | 0.44% |
|
| 2022/12/14 | 23 | 34.18 | 177 | 34.42 | 34.80 | -154 | 2,439 | -6.31% |
大賣/鉅額交易
|
| 2022/12/13 | 71 | 35.66 | 177 | 36.10 | 35.90 | -106 | 2,189 | -4.84% |
大賣/鉅額交易
|
| 2022/12/12 | 75 | 33.69 | 104 | 34.19 | 34.50 | -29 | 1,583 | -1.83% |
大賣/
|
| 2022/12/09 | 11 | 32.59 | 0 | 0.00 | 32.80 | 11 | 1,159 | 0.95% |
|
| 2022/12/08 | 2 | 32.60 | 1 | 31.90 | 32.50 | 1 | 1,098 | 0.09% |
|
| 2022/12/07 | 10 | 30.95 | 13 | 31.04 | 31.80 | -3 | 926 | -0.32% |
|
| 2022/12/02 | 1 | 30.20 | 12 | 30.19 | 30.15 | -11 | 804 | -1.37% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 29.97 | 29.65 | -3 | 796 | -0.38% |
|
| 2022/11/30 | 0 | 0.00 | 2.8 | 29.61 | 29.45 | -2.8 | 836 | -0.34% |
|
| 2022/11/29 | 1 | 28.80 | 1 | 29.25 | 29.25 | 0 | 869 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 29.45 | 29.15 | 0 | 922 | 0.00% |
|
| 2022/11/25 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 984 | 0.20% |
|
| 2022/11/24 | 12 | 29.59 | 0 | 0.00 | 29.55 | 12 | 1,112 | 1.08% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 29.87 | 30.05 | -7 | 1,173 | -0.60% |
|
| 2022/11/22 | 7 | 29.56 | 4 | 29.88 | 29.35 | 3 | 1,351 | 0.22% |
|
| 2022/11/17 | 1 | 29.55 | 1 | 29.45 | 29.15 | 0 | 1,755 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 2,858 | -0.03% |
|
| 2022/11/10 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,863 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 2,890 | -0.03% |
|
| 2022/11/04 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 2,880 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 2,892 | -0.03% |
|
| 2022/10/28 | 30 | 27.75 | 0 | 0.00 | 27.80 | 30 | 2,906 | 1.03% |
|
| 2022/10/25 | 60 | 27.60 | 0 | 0.00 | 27.70 | 60 | 2,958 | 2.03% |
|
| 2022/10/24 | 60 | 27.83 | 0 | 0.00 | 27.70 | 60 | 2,958 | 2.03% |
|
| 2022/10/12 | 0.2 | 28.20 | 0 | 0.00 | 28.55 | 0.2 | 2,946 | 0.01% |
|
| 2022/10/11 | 3 | 28.35 | 0 | 0.00 | 28.25 | 3 | 2,944 | 0.10% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 29.00 | 28.95 | -20 | 2,940 | -0.68% |
|
| 2022/10/05 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 2,950 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 28.95 | 29.10 | 0 | 2,984 | 0.00% |
|
| 2022/09/29 | 2 | 28.08 | 3 | 28.88 | 28.95 | -1 | 2,999 | -0.03% |
|
| 2022/09/28 | 22 | 29.91 | 0 | 0.00 | 28.75 | 22 | 2,974 | 0.74% |
|
| 2022/09/26 | 8 | 29.64 | 0 | 0.00 | 29.50 | 8 | 2,976 | 0.27% |
|
| 2022/09/23 | 20 | 31.15 | 0 | 0.00 | 30.50 | 20 | 2,983 | 0.67% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 3,025 | -0.03% |
|
| 2022/09/19 | 1 | 31.20 | 11 | 31.50 | 31.15 | -10 | 3,077 | -0.32% |
|
| 2022/09/15 | 1 | 33.65 | 1 | 33.00 | 32.80 | 0 | 3,141 | 0.00% |
|
| 2022/09/14 | 30 | 33.05 | 0 | 0.00 | 33.40 | 30 | 3,140 | 0.96% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 32.80 | 33.05 | -2 | 3,136 | -0.06% |
|
| 2022/09/12 | 5 | 32.80 | 1 | 33.03 | 33.05 | 4 | 3,132 | 0.13% |
|
| 2022/09/08 | 1 | 32.70 | 2 | 32.85 | 32.80 | -1 | 3,125 | -0.03% |
|
| 2022/09/07 | 13 | 32.68 | 0 | 0.00 | 32.60 | 13 | 3,139 | 0.41% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 32.68 | 32.65 | -6 | 3,141 | -0.19% |
|
| 2022/09/02 | 4 | 33.85 | 5 | 33.96 | 33.85 | -1 | 3,074 | -0.03% |
|
| 2022/09/01 | 17 | 33.87 | 6 | 33.85 | 33.85 | 11 | 3,026 | 0.36% |
|
| 2022/08/31 | 38 | 34.38 | 9 | 34.23 | 34.05 | 29 | 2,962 | 0.98% |
|
| 2022/08/30 | 6 | 33.72 | 4 | 33.86 | 34.10 | 2 | 2,833 | 0.07% |
|
| 2022/08/29 | 4 | 34.08 | 30.3 | 34.12 | 33.65 | -26.3 | 2,769 | -0.95% |
|
| 2022/08/26 | 5 | 32.93 | 14 | 33.34 | 33.10 | -9 | 2,582 | -0.35% |
|
| 2022/08/25 | 14 | 31.89 | 10 | 31.79 | 32.45 | 4 | 2,418 | 0.17% |
|
| 2022/08/24 | 7 | 32.35 | 15 | 32.41 | 32.30 | -8 | 2,321 | -0.34% |
|
| 2022/08/23 | 70 | 34.34 | 159 | 33.92 | 33.10 | -89 | 2,170 | -4.10% |
大賣/
|
| 2022/08/22 | 18 | 32.62 | 41 | 34.22 | 34.35 | -23 | 1,497 | -1.54% |
|
| 2022/08/19 | 55 | 30.41 | 73 | 31.32 | 31.25 | -18 | 1,257 | -1.43% |
|
| 2022/08/18 | 2 | 29.60 | 10 | 30.00 | 29.75 | -8 | 1,096 | -0.73% |
|
| 2022/08/17 | 4 | 29.40 | 1.1 | 29.89 | 29.55 | 2.9 | 1,074 | 0.27% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 29.54 | 29.60 | -7 | 1,074 | -0.65% |
|
| 2022/08/04 | 4 | 27.74 | 0 | 0.00 | 27.75 | 4 | 1,109 | 0.36% |
|
| 2022/08/03 | 6 | 28.11 | 0 | 0.00 | 28.00 | 6 | 1,110 | 0.54% |
|
| 2022/08/02 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 1,129 | 0.18% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 29.05 | 28.70 | -4 | 1,150 | -0.35% |
|
| 2022/07/26 | 2 | 28.35 | 2 | 28.40 | 28.50 | 0 | 1,298 | 0.00% |
|
| 2022/07/22 | 7 | 28.34 | 0 | 0.00 | 28.35 | 7 | 1,510 | 0.46% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 3,057 | -0.03% |
|
| 2022/07/12 | 11 | 28.06 | 1 | 28.75 | 28.15 | 10 | 4,219 | 0.24% |
|
| 2022/07/11 | 9 | 28.81 | 0 | 0.00 | 28.75 | 9 | 4,220 | 0.21% |
|
| 2022/07/08 | 2 | 29.53 | 10 | 29.85 | 29.40 | -8 | 4,206 | -0.19% |
|
| 2022/07/07 | 12 | 29.90 | 14 | 29.87 | 30.00 | -2 | 4,204 | -0.05% |
|
| 2022/07/06 | 14 | 29.38 | 3 | 29.50 | 29.10 | 11 | 4,210 | 0.26% |
|
| 2022/07/05 | 1 | 29.35 | 3 | 29.98 | 29.95 | -2 | 4,319 | -0.05% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 28.90 | 29.10 | -3 | 4,413 | -0.07% |
|
| 2022/07/01 | 4 | 28.86 | 0 | 0.00 | 28.70 | 4 | 4,409 | 0.09% |
|
| 2022/06/30 | 1 | 30.00 | 9 | 30.14 | 29.75 | -8 | 4,393 | -0.18% |
|
| 2022/06/29 | 10 | 30.55 | 14 | 30.37 | 30.40 | -4 | 4,365 | -0.09% |
|
| 2022/06/28 | 1 | 30.35 | 2 | 30.33 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/27 | 7 | 29.66 | 4 | 29.95 | 30.10 | 3 | 4,288 | 0.07% |
|
| 2022/06/24 | 9 | 30.08 | 10 | 30.06 | 30.00 | -1 | 4,252 | -0.02% |
|
| 2022/06/23 | 1 | 29.55 | 4 | 29.30 | 29.10 | -3 | 4,192 | -0.07% |
|
| 2022/06/21 | 2 | 27.65 | 3 | 28.42 | 28.85 | -1 | 4,133 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 31 | 28.40 | 28.50 | -31 | 4,081 | -0.76% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 28.23 | 28.35 | -5 | 4,045 | -0.12% |
|
| 2022/06/14 | 2 | 27.55 | 0 | 0.00 | 27.75 | 2 | 4,034 | 0.05% |
|
| 2022/06/13 | 4 | 28.05 | 5 | 28.20 | 27.95 | -1 | 4,022 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 7 | 28.67 | 28.45 | -7 | 4,019 | -0.17% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 4,015 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 4,015 | -0.05% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 4,017 | -0.07% |
|
| 2022/06/02 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 4,027 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 4,027 | -0.02% |
|
| 2022/05/30 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 4,022 | 0.02% |
|
| 2022/05/27 | 8 | 28.01 | 3 | 28.20 | 27.95 | 5 | 4,016 | 0.12% |
|
| 2022/05/25 | 4 | 28.06 | 1 | 28.10 | 28.20 | 3 | 4,032 | 0.07% |
|
| 2022/05/24 | 1 | 27.80 | 1 | 27.80 | 28.20 | 0 | 4,071 | 0.00% |
|
| 2022/05/23 | 4 | 28.00 | 3 | 28.23 | 28.00 | 1 | 4,136 | 0.02% |
|
| 2022/05/20 | 2 | 27.95 | 0 | 0.00 | 28.10 | 2 | 4,287 | 0.05% |
|
| 2022/05/19 | 8 | 28.15 | 2 | 28.23 | 27.90 | 6 | 4,395 | 0.14% |
|
| 2022/05/18 | 1 | 28.35 | 3 | 28.52 | 28.65 | -2 | 4,382 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 4,370 | -0.02% |
|
| 2022/05/16 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 4,367 | 0.02% |
|
| 2022/05/12 | 2 | 27.70 | 2 | 27.50 | 27.50 | 0 | 4,351 | 0.00% |
|
| 2022/05/11 | 4 | 27.98 | 0 | 0.00 | 27.75 | 4 | 4,325 | 0.09% |
|
| 2022/05/10 | 5 | 28.01 | 2 | 28.10 | 28.10 | 3 | 4,309 | 0.07% |
|
| 2022/05/09 | 6 | 29.03 | 1 | 28.60 | 28.50 | 5 | 4,289 | 0.12% |
|
| 2022/05/06 | 14 | 29.43 | 13 | 29.25 | 29.15 | 1 | 4,287 | 0.02% |
|
| 2022/05/05 | 6 | 29.16 | 5 | 29.24 | 29.25 | 1 | 4,242 | 0.02% |
|
| 2022/05/04 | 6 | 28.93 | 5 | 29.10 | 28.90 | 1 | 4,186 | 0.02% |
|
| 2022/05/03 | 2 | 29.75 | 4 | 29.71 | 29.50 | -2 | 4,162 | -0.05% |
|
| 2022/04/29 | 8 | 29.94 | 3 | 29.90 | 30.00 | 5 | 4,132 | 0.12% |
|
| 2022/04/28 | 14 | 30.54 | 4 | 30.58 | 30.50 | 10 | 4,108 | 0.24% |
|
| 2022/04/27 | 33 | 30.72 | 24.1 | 31.02 | 31.00 | 8.9 | 4,003 | 0.22% |
|
| 2022/04/26 | 19 | 30.44 | 2 | 31.00 | 29.50 | 17 | 3,741 | 0.45% |
|
| 2022/04/25 | 67 | 33.46 | 86 | 33.04 | 31.20 | -19 | 3,592 | -0.53% |
|
| 2022/04/22 | 76 | 33.29 | 64 | 33.34 | 32.95 | 12 | 3,005 | 0.40% |
|
| 2022/04/21 | 13.4 | 31.64 | 25 | 31.88 | 31.90 | -11.6 | 2,520 | -0.46% |
|
| 2022/04/20 | 14 | 30.45 | 4 | 30.44 | 30.20 | 10 | 2,245 | 0.44% |
|
| 2022/04/19 | 83 | 32.05 | 102 | 32.31 | 30.00 | -19 | 2,070 | -0.92% |
大賣/
|
| 2022/04/18 | 28 | 29.66 | 65 | 30.44 | 31.50 | -37 | 1,631 | -2.27% |
|
| 2022/04/15 | 1 | 28.45 | 19 | 28.59 | 28.65 | -18 | 1,368 | -1.31% |
|
| 2022/04/14 | 1 | 28.40 | 2 | 28.35 | 28.20 | -1 | 1,368 | -0.07% |
|
| 2022/04/13 | 18 | 28.10 | 4 | 28.15 | 28.05 | 14 | 1,371 | 1.02% |
|
| 2022/04/12 | 4 | 28.21 | 0 | 0.00 | 28.25 | 4 | 1,380 | 0.29% |
|
| 2022/04/11 | 24 | 29.59 | 167 | 29.28 | 29.15 | -143 | 1,366 | -10.46% |
大賣/鉅額交易
|
| 2022/04/08 | 4 | 29.51 | 31 | 29.54 | 29.75 | -27 | 1,306 | -2.07% |
|
| 2022/04/07 | 13 | 28.79 | 26 | 28.97 | 28.75 | -13 | 1,203 | -1.08% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,201 | -0.08% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 28.40 | 28.30 | -5 | 1,199 | -0.42% |
|
| 2022/03/31 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 1,205 | 0.17% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 28.50 | 28.45 | -3 | 1,212 | -0.25% |
|
| 2022/03/28 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,214 | 0.08% |
|
| 2022/03/24 | 0 | 0.00 | 21 | 28.30 | 28.45 | -21 | 1,213 | -1.73% |
|
| 2022/03/23 | 50 | 28.28 | 3.1 | 28.25 | 28.30 | 46.9 | 1,219 | 3.84% |
|
| 2022/03/22 | 3 | 28.10 | 0 | 0.00 | 28.10 | 3 | 1,226 | 0.24% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 28.20 | 28.10 | -6 | 1,251 | -0.48% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 28.10 | 27.95 | -5 | 1,261 | -0.40% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 1,281 | -0.16% |
|
| 2022/03/15 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,283 | 0.08% |
|
| 2022/03/11 | 1 | 27.90 | 0 | 27.95 | 27.90 | 1 | 1,304 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 28.00 | 28.10 | -5 | 1,310 | -0.38% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 1,312 | -0.08% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 1,317 | -0.23% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,318 | -0.08% |
|
| 2022/03/04 | 25 | 28.57 | 0 | 0.00 | 28.55 | 25 | 1,331 | 1.88% |
|
| 2022/03/03 | 11 | 28.70 | 0 | 0.00 | 28.70 | 11 | 1,428 | 0.77% |
|
| 2022/03/02 | 5 | 28.60 | 0 | 0.00 | 28.75 | 5 | 1,470 | 0.34% |
|
| 2022/03/01 | 10 | 28.63 | 0 | 0.00 | 28.75 | 10 | 1,488 | 0.67% |
|
| 2022/02/25 | 9 | 28.76 | 11 | 28.93 | 28.70 | -2 | 1,494 | -0.13% |
|
| 2022/02/24 | 32 | 28.74 | 16 | 29.48 | 28.50 | 16 | 1,507 | 1.06% |
|
| 2022/02/23 | 20 | 30.16 | 7 | 30.15 | 30.15 | 13 | 1,469 | 0.88% |
|
| 2022/02/22 | 6 | 30.13 | 12 | 30.88 | 30.00 | -6 | 1,409 | -0.43% |
|
| 2022/02/21 | 105 | 29.66 | 21 | 29.81 | 29.80 | 84 | 1,275 | 6.59% |
大買/
|
| 2022/02/18 | 7 | 28.74 | 0 | 0.00 | 28.80 | 7 | 1,210 | 0.58% |
|
| 2022/02/17 | 1 | 29.05 | 9 | 29.06 | 29.00 | -8 | 1,242 | -0.64% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,269 | -0.16% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 28.90 | 28.85 | -2 | 1,292 | -0.15% |
|
| 2022/02/14 | 9 | 28.65 | 0 | 0.00 | 28.70 | 9 | 1,329 | 0.68% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 29.15 | 29.35 | -2 | 1,441 | -0.14% |
|
| 2022/02/09 | 2 | 29.33 | 2 | 29.25 | 29.35 | 0 | 1,486 | 0.00% |
|
| 2022/02/08 | 10 | 29.18 | 23 | 29.29 | 29.15 | -13 | 1,561 | -0.83% |
|
| 2022/02/07 | 1 | 28.55 | 1 | 28.65 | 28.75 | 0 | 1,803 | 0.00% |
|
| 2022/01/26 | 20 | 28.59 | 1 | 28.55 | 28.55 | 19 | 1,858 | 1.02% |
|
| 2022/01/25 | 0 | 0.00 | 9 | 28.88 | 28.70 | -9 | 1,880 | -0.48% |
|
| 2022/01/24 | 5 | 28.60 | 0 | 0.00 | 28.80 | 5 | 1,909 | 0.26% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 29.80 | 29.10 | -2 | 1,938 | -0.10% |
|
| 2022/01/20 | 3 | 29.07 | 8 | 29.23 | 29.70 | -5 | 1,955 | -0.26% |
|
| 2022/01/19 | 3 | 29.70 | 81 | 29.00 | 29.70 | -78 | 1,992 | -3.91% |
|
| 2022/01/18 | 47 | 28.45 | 2 | 28.43 | 28.10 | 45 | 2,544 | 1.77% |
|
| 2022/01/17 | 1 | 28.60 | 1 | 28.65 | 28.55 | 0 | 2,531 | 0.00% |
|
| 2022/01/14 | 17 | 28.61 | 1 | 28.65 | 28.60 | 16 | 2,537 | 0.63% |
|
| 2022/01/13 | 0 | 0.00 | 11 | 29.02 | 28.90 | -11 | 2,566 | -0.43% |
|
| 2022/01/12 | 7 | 28.62 | 0 | 0.00 | 28.80 | 7 | 2,585 | 0.27% |
|
| 2022/01/11 | 5 | 28.65 | 3 | 28.65 | 28.70 | 2 | 2,609 | 0.08% |
|
| 2022/01/10 | 7 | 28.76 | 22 | 29.14 | 28.90 | -15 | 2,650 | -0.57% |
|
| 2022/01/07 | 24 | 28.64 | 0 | 0.00 | 28.80 | 24 | 2,681 | 0.90% |
|
| 2022/01/06 | 8 | 28.74 | 8 | 28.99 | 28.80 | 0 | 2,699 | 0.00% |
|
| 2022/01/05 | 21 | 28.79 | 0 | 0.00 | 28.75 | 21 | 2,726 | 0.77% |
|
| 2022/01/04 | 2 | 29.33 | 2 | 29.50 | 29.25 | 0 | 2,731 | 0.00% |
|
| 2022/01/03 | 2 | 29.55 | 55 | 29.31 | 29.40 | -53 | 2,749 | -1.93% |
|
| 2021/12/29 | 2 | 28.75 | 16 | 28.98 | 28.80 | -14 | 2,828 | -0.49% |
|
| 2021/12/28 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 2,956 | 0.03% |
|
| 2021/12/27 | 15 | 28.62 | 1 | 28.75 | 28.75 | 14 | 3,111 | 0.45% |
|
| 2021/12/24 | 6 | 28.73 | 1 | 28.75 | 28.70 | 5 | 3,545 | 0.14% |
|
| 2021/12/23 | 2 | 28.75 | 0 | 0.00 | 28.85 | 2 | 3,875 | 0.05% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 28.87 | 28.90 | -3 | 3,946 | -0.08% |
|
| 2021/12/21 | 8 | 28.67 | 8 | 28.95 | 28.75 | 0 | 4,004 | 0.00% |
|
| 2021/12/20 | 5 | 28.65 | 3 | 28.70 | 28.75 | 2 | 4,092 | 0.05% |
|
| 2021/12/17 | 3 | 28.68 | 0 | 0.00 | 28.75 | 3 | 4,126 | 0.07% |
|
| 2021/12/16 | 5 | 28.68 | 1 | 28.60 | 28.60 | 4 | 4,165 | 0.10% |
|
| 2021/12/15 | 7 | 28.65 | 0 | 0.00 | 28.60 | 7 | 4,189 | 0.17% |
|
| 2021/12/14 | 27 | 28.81 | 0 | 0.00 | 28.70 | 27 | 4,260 | 0.63% |
|
| 2021/12/13 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 4,401 | 0.05% |
|
| 2021/12/10 | 6 | 29.16 | 26 | 29.12 | 29.05 | -20 | 4,975 | -0.40% |
|
| 2021/12/09 | 7 | 28.86 | 6 | 29.11 | 28.85 | 1 | 5,078 | 0.02% |
|
| 2021/12/08 | 6 | 28.87 | 29 | 29.05 | 28.90 | -23 | 5,089 | -0.45% |
|
| 2021/12/07 | 2 | 28.70 | 2 | 28.83 | 28.75 | 0 | 5,094 | 0.00% |
|
| 2021/12/06 | 5 | 28.77 | 3 | 28.82 | 28.75 | 2 | 5,184 | 0.04% |
|
| 2021/12/03 | 7 | 28.73 | 1 | 28.85 | 28.85 | 6 | 5,252 | 0.11% |
|
| 2021/12/02 | 17 | 28.73 | 0 | 0.00 | 28.70 | 17 | 5,265 | 0.32% |
|
| 2021/12/01 | 7 | 28.86 | 0.1 | 28.95 | 28.85 | 6.9 | 5,289 | 0.13% |
|
| 2021/11/30 | 18 | 28.86 | 3 | 28.95 | 28.95 | 15 | 5,310 | 0.28% |
|
| 2021/11/29 | 6 | 29.38 | 14 | 29.90 | 29.10 | -8 | 5,306 | -0.15% |
|
| 2021/11/26 | 23 | 28.98 | 185 | 29.29 | 29.00 | -162 | 5,236 | -3.09% |
大賣/鉅額交易
|
| 2021/11/25 | 6 | 29.03 | 29 | 29.23 | 28.95 | -23 | 5,221 | -0.44% |
|
| 2021/11/24 | 4 | 28.71 | 21 | 29.00 | 29.10 | -17 | 5,239 | -0.32% |
|
| 2021/11/23 | 21 | 28.79 | 4 | 29.03 | 28.65 | 17 | 5,394 | 0.32% |
|
| 2021/11/22 | 2 | 28.98 | 10 | 29.00 | 28.90 | -8 | 5,409 | -0.15% |
|
| 2021/11/19 | 22 | 28.95 | 0 | 0.00 | 28.90 | 22 | 5,514 | 0.40% |
|
| 2021/11/18 | 3 | 28.90 | 0 | 30.00 | 29.15 | 3 | 5,582 | 0.05% |
|
| 2021/11/17 | 7 | 28.92 | 20 | 28.85 | 28.95 | -13 | 5,625 | -0.23% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 29.50 | 29.60 | -7 | 5,615 | -0.12% |
|
| 2021/11/15 | 8 | 28.94 | 6 | 29.30 | 29.25 | 2 | 5,632 | 0.04% |
|
| 2021/11/12 | 4 | 29.00 | 1 | 29.15 | 29.10 | 3 | 5,637 | 0.05% |
|
| 2021/11/11 | 3 | 29.67 | 2 | 29.25 | 29.20 | 1 | 5,662 | 0.02% |
|
| 2021/11/10 | 7 | 29.90 | 9 | 29.89 | 29.85 | -2 | 5,699 | -0.04% |
|
| 2021/11/09 | 14 | 29.81 | 25 | 30.15 | 30.30 | -11 | 5,756 | -0.19% |
|
| 2021/11/08 | 20 | 30.11 | 14 | 29.98 | 29.75 | 6 | 5,760 | 0.10% |
|
| 2021/11/05 | 17 | 29.98 | 5 | 30.20 | 30.10 | 12 | 5,913 | 0.20% |
|
| 2021/11/04 | 25 | 30.30 | 14 | 30.64 | 29.80 | 11 | 6,189 | 0.18% |
|
| 2021/11/03 | 3 | 29.02 | 29 | 29.17 | 29.35 | -26 | 6,994 | -0.37% |
|
| 2021/11/02 | 18 | 28.75 | 4 | 28.95 | 28.80 | 14 | 7,502 | 0.19% |
|
| 2021/11/01 | 28 | 28.97 | 2 | 29.00 | 28.85 | 26 | 7,891 | 0.33% |
|
| 2021/10/29 | 3 | 29.03 | 34 | 28.94 | 29.20 | -31 | 8,197 | -0.38% |
|
| 2021/10/28 | 13 | 28.80 | 33 | 28.82 | 29.10 | -20 | 8,368 | -0.24% |
|
| 2021/10/27 | 18 | 29.16 | 31 | 29.23 | 29.25 | -13 | 8,316 | -0.16% |
|
| 2021/10/26 | 110 | 28.91 | 62 | 28.93 | 28.90 | 48 | 8,225 | 0.58% |
大買/
|
| 2021/10/25 | 1 | 31.90 | 12 | 31.90 | 31.90 | -11 | 7,631 | -0.14% |
|
| 2021/10/22 | 2 | 35.40 | 1 | 35.40 | 35.40 | 1 | 7,637 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 34 | 38.59 | 39.30 | -34 | 7,631 | -0.45% |
|
| 2021/10/19 | 2 | 38.20 | 21 | 37.93 | 38.50 | -19 | 7,597 | -0.25% |
|
| 2021/10/18 | 41 | 38.23 | 0 | 0.00 | 37.80 | 41 | 7,572 | 0.54% |
|
| 2021/10/15 | 6 | 37.87 | 3 | 38.17 | 37.85 | 3 | 7,552 | 0.04% |
|
| 2021/10/14 | 5 | 37.94 | 9 | 38.25 | 38.50 | -4 | 7,562 | -0.05% |
|
| 2021/10/13 | 4 | 37.13 | 3 | 37.15 | 37.05 | 1 | 7,526 | 0.01% |
|
| 2021/10/12 | 3 | 37.23 | 8.1 | 37.92 | 37.50 | -5.1 | 7,494 | -0.07% |
|
| 2021/10/08 | 5 | 37.26 | 2 | 38.20 | 37.10 | 3 | 7,460 | 0.04% |
|
| 2021/10/07 | 4 | 37.93 | 9 | 38.08 | 37.95 | -5 | 7,440 | -0.07% |
|
| 2021/10/06 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 7,413 | 0.03% |
|
| 2021/10/05 | 4 | 36.33 | 14 | 36.88 | 37.50 | -10 | 7,376 | -0.14% |
|
| 2021/10/04 | 43 | 37.98 | 18 | 37.01 | 36.40 | 25 | 7,274 | 0.34% |
|
| 2021/10/01 | 18 | 40.15 | 16 | 40.64 | 39.90 | 2 | 7,139 | 0.03% |
|
| 2021/09/30 | 61 | 40.93 | 17 | 41.14 | 40.70 | 44 | 6,982 | 0.63% |
|
| 2021/09/29 | 26 | 41.88 | 51 | 42.00 | 42.20 | -25 | 6,548 | -0.38% |
|
| 2021/09/28 | 12 | 40.15 | 23 | 39.60 | 39.40 | -11 | 6,237 | -0.18% |
|
| 2021/09/27 | 11 | 38.99 | 7 | 38.77 | 38.65 | 4 | 6,168 | 0.06% |
|
| 2021/09/24 | 9 | 39.57 | 25 | 38.89 | 40.00 | -16 | 6,112 | -0.26% |
|
| 2021/09/23 | 0 | 0.00 | 33 | 37.32 | 37.85 | -33 | 6,041 | -0.55% |
|
| 2021/09/22 | 29 | 37.29 | 4 | 37.80 | 37.05 | 25 | 6,012 | 0.42% |
|
| 2021/09/17 | 1 | 37.60 | 11 | 37.42 | 37.40 | -10 | 5,968 | -0.17% |
|
| 2021/09/16 | 31 | 38.35 | 12 | 38.28 | 37.90 | 19 | 5,938 | 0.32% |
|
| 2021/09/15 | 12 | 37.10 | 15 | 37.97 | 38.05 | -3 | 5,869 | -0.05% |
|
| 2021/09/14 | 59 | 40.50 | 38 | 40.00 | 37.50 | 21 | 5,715 | 0.37% |
|
| 2021/09/13 | 7 | 39.25 | 44 | 38.49 | 39.25 | -37 | 5,142 | -0.72% |
|
| 2021/09/10 | 5 | 35.80 | 7 | 35.85 | 35.70 | -2 | 5,031 | -0.04% |
|
| 2021/09/09 | 14 | 36.25 | 1 | 36.90 | 36.10 | 13 | 5,024 | 0.26% |
|
| 2021/09/08 | 14 | 36.69 | 5 | 37.19 | 36.65 | 9 | 5,004 | 0.18% |
|
| 2021/09/07 | 0 | 0.00 | 19 | 36.61 | 37.30 | -19 | 4,914 | -0.39% |
|
| 2021/09/06 | 12 | 35.30 | 2 | 35.73 | 35.10 | 10 | 4,855 | 0.21% |
|
| 2021/09/03 | 29 | 35.77 | 2.1 | 35.69 | 35.15 | 26.9 | 4,851 | 0.55% |
|
| 2021/09/02 | 20 | 36.63 | 1 | 36.10 | 36.10 | 19 | 4,837 | 0.39% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 37.30 | 37.00 | -6 | 4,823 | -0.12% |
|
| 2021/08/31 | 6 | 37.87 | 8 | 37.90 | 37.30 | -2 | 4,831 | -0.04% |
|
| 2021/08/30 | 4 | 37.54 | 3 | 38.08 | 38.00 | 1 | 4,905 | 0.02% |
|
| 2021/08/27 | 8 | 37.59 | 1 | 38.30 | 37.40 | 7 | 4,901 | 0.14% |
|
| 2021/08/26 | 17 | 39.21 | 62.6 | 39.28 | 38.05 | -45.6 | 4,869 | -0.94% |
|
| 2021/08/25 | 5 | 36.91 | 2 | 38.23 | 36.85 | 3 | 4,715 | 0.06% |
|
| 2021/08/24 | 106 | 37.64 | 24 | 37.45 | 37.15 | 82 | 4,695 | 1.75% |
大買/
|
| 2021/08/23 | 58 | 40.52 | 26 | 40.93 | 39.85 | 32 | 4,615 | 0.69% |
|
| 2021/08/20 | 42 | 38.14 | 54 | 39.27 | 39.85 | -12 | 4,551 | -0.26% |
|
| 2021/08/19 | 19 | 37.37 | 28 | 37.24 | 36.25 | -9 | 4,501 | -0.20% |
|
| 2021/08/18 | 27 | 35.31 | 3 | 35.57 | 36.00 | 24 | 4,488 | 0.53% |
|
| 2021/08/17 | 32 | 37.57 | 1 | 37.90 | 36.05 | 31 | 4,475 | 0.69% |
|
| 2021/08/16 | 3 | 37.80 | 1.1 | 38.45 | 37.35 | 1.9 | 4,493 | 0.04% |
|
| 2021/08/13 | 2 | 39.23 | 4 | 39.48 | 39.40 | -2 | 4,474 | -0.04% |
|
| 2021/08/12 | 5 | 38.61 | 11 | 38.31 | 39.00 | -6 | 4,456 | -0.13% |
|
| 2021/08/11 | 13 | 36.49 | 28 | 36.86 | 36.30 | -15 | 4,443 | -0.34% |
|
| 2021/08/10 | 29 | 39.79 | 50 | 39.96 | 38.25 | -21 | 4,575 | -0.46% |
|
| 2021/08/09 | 9 | 42.71 | 63 | 43.97 | 42.50 | -54 | 4,470 | -1.21% |
|
| 2021/08/06 | 86 | 43.21 | 116.4 | 43.84 | 43.85 | -30.4 | 4,356 | -0.70% |
大賣/
|
| 2021/08/05 | 70 | 42.15 | 66 | 42.50 | 42.95 | 4 | 3,361 | 0.12% |
|
| 2021/08/04 | 44 | 37.83 | 46 | 38.03 | 39.05 | -2 | 2,912 | -0.07% |
|
| 2021/08/03 | 37 | 34.47 | 126 | 35.17 | 35.50 | -89 | 2,505 | -3.55% |
大賣/
|
| 2021/08/02 | 48 | 32.13 | 54 | 32.09 | 32.30 | -6 | 2,160 | -0.28% |
|
| 2021/07/30 | 6 | 29.60 | 1 | 29.55 | 29.40 | 5 | 1,958 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 29.65 | 29.20 | -2 | 2,002 | -0.10% |
|
| 2021/07/26 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 2,021 | 0.10% |
|
| 2021/07/23 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 2,027 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,037 | -0.05% |
|
| 2021/07/21 | 2 | 28.93 | 3 | 28.80 | 28.80 | -1 | 2,076 | -0.05% |
|
| 2021/07/20 | 8 | 30.08 | 19 | 30.50 | 29.40 | -11 | 2,076 | -0.53% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 29.56 | 29.70 | -7 | 2,026 | -0.35% |
|
| 2021/07/15 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,056 | 0.05% |
|
| 2021/07/14 | 2 | 28.80 | 0 | 0.00 | 28.50 | 2 | 2,072 | 0.10% |
|
| 2021/07/12 | 6 | 29.10 | 0 | 0.00 | 29.20 | 6 | 2,081 | 0.29% |
|
| 2021/07/08 | 10 | 29.10 | 0 | 0.00 | 29.05 | 10 | 2,101 | 0.48% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 29.02 | 28.95 | -5 | 2,143 | -0.23% |
|
| 2021/07/06 | 4 | 29.05 | 0 | 0.00 | 29.05 | 4 | 2,229 | 0.18% |
|
| 2021/07/02 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 2,231 | 0.22% |
|
| 2021/07/01 | 1 | 29.35 | 1.1 | 29.09 | 29.05 | -0.1 | 2,262 | -0.01% |
|
| 2021/06/30 | 3 | 28.97 | 1 | 29.15 | 29.35 | 2 | 2,270 | 0.09% |
|
| 2021/06/29 | 2 | 29.20 | 1 | 29.25 | 29.40 | 1 | 2,260 | 0.04% |
|
| 2021/06/28 | 12 | 29.66 | 0 | 0.00 | 29.65 | 12 | 2,258 | 0.53% |
|
| 2021/06/25 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 2,265 | 0.09% |
|
| 2021/06/23 | 2 | 29.65 | 2 | 29.60 | 29.60 | 0 | 2,323 | 0.00% |
|
| 2021/06/22 | 31 | 29.50 | 0 | 0.00 | 29.40 | 31 | 2,334 | 1.33% |
|
| 2021/06/21 | 1 | 29.65 | 2 | 29.75 | 29.65 | -1 | 2,360 | -0.04% |
|
| 2021/06/18 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/06/17 | 4 | 30.25 | 7 | 30.38 | 30.25 | -3 | 2,370 | -0.13% |
|
| 2021/06/16 | 5 | 30.31 | 34 | 30.32 | 30.20 | -29 | 2,379 | -1.22% |
|
| 2021/06/15 | 35 | 30.41 | 19 | 30.35 | 30.35 | 16 | 2,398 | 0.67% |
|
| 2021/06/11 | 39 | 31.21 | 4 | 31.53 | 30.95 | 35 | 2,451 | 1.43% |
|
| 2021/06/10 | 13 | 31.46 | 20 | 31.66 | 31.55 | -7 | 2,444 | -0.29% |
|
| 2021/06/09 | 4 | 31.33 | 10 | 31.61 | 31.40 | -6 | 2,439 | -0.25% |
|
| 2021/06/08 | 15 | 31.56 | 16.1 | 32.10 | 31.60 | -1.1 | 2,432 | -0.04% |
|
| 2021/06/07 | 15 | 31.52 | 58 | 31.79 | 31.40 | -43 | 2,414 | -1.78% |
|
| 2021/06/04 | 5 | 30.68 | 20 | 30.69 | 30.55 | -15 | 2,323 | -0.65% |
|
| 2021/06/03 | 5 | 30.21 | 2 | 30.25 | 30.25 | 3 | 2,307 | 0.13% |
|
| 2021/06/02 | 6 | 30.12 | 0 | 0.00 | 30.05 | 6 | 2,315 | 0.26% |
|
| 2021/06/01 | 10 | 30.06 | 17 | 30.45 | 30.45 | -7 | 2,337 | -0.30% |
|
| 2021/05/31 | 4 | 30.39 | 3 | 30.53 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/28 | 29 | 31.14 | 11 | 30.95 | 31.10 | 18 | 2,314 | 0.78% |
|
| 2021/05/27 | 9 | 31.63 | 10 | 31.56 | 31.30 | -1 | 2,310 | -0.04% |
|
| 2021/05/26 | 20 | 31.24 | 5 | 31.56 | 31.35 | 15 | 2,323 | 0.65% |
|
| 2021/05/25 | 18 | 31.08 | 6 | 31.40 | 31.05 | 12 | 2,399 | 0.50% |
|
| 2021/05/24 | 21 | 32.06 | 20 | 32.73 | 31.65 | 1 | 2,535 | 0.04% |
|
| 2021/05/21 | 17 | 31.25 | 15 | 31.74 | 31.75 | 2 | 2,738 | 0.07% |
|
| 2021/05/20 | 16.8 | 32.17 | 14 | 33.29 | 31.35 | 2.8 | 2,872 | 0.10% |
|
| 2021/05/19 | 38 | 32.28 | 21 | 32.32 | 32.00 | 17 | 2,901 | 0.59% |
|
| 2021/05/18 | 46 | 33.71 | 8 | 34.36 | 33.95 | 38 | 2,842 | 1.34% |
|
| 2021/05/17 | 0 | 0.00 | 25 | 34.63 | 34.75 | -25 | 2,639 | -0.95% |
|
| 2021/05/14 | 81 | 33.96 | 30 | 33.13 | 31.60 | 51 | 2,571 | 1.98% |
|
| 2021/05/13 | 8 | 34.69 | 25 | 34.80 | 34.80 | -17 | 2,326 | -0.73% |
|
| 2021/05/12 | 34 | 31.44 | 24 | 31.28 | 31.65 | 10 | 2,247 | 0.44% |
|
| 2021/05/11 | 2 | 28.95 | 1 | 29.30 | 28.80 | 1 | 2,141 | 0.05% |
|
| 2021/05/10 | 42 | 29.83 | 2 | 29.88 | 29.40 | 40 | 2,142 | 1.87% |
|
| 2021/05/07 | 22 | 28.95 | 2 | 29.15 | 29.15 | 20 | 2,149 | 0.93% |
|
| 2021/05/06 | 39 | 28.84 | 0 | 0.00 | 28.70 | 39 | 2,157 | 1.81% |
|
| 2021/05/05 | 7 | 29.11 | 0 | 0.00 | 28.95 | 7 | 2,158 | 0.32% |
|
| 2021/05/04 | 26 | 29.81 | 4 | 30.05 | 29.00 | 22 | 2,161 | 1.02% |
|
| 2021/05/03 | 4 | 31.53 | 7 | 31.64 | 31.30 | -3 | 2,170 | -0.14% |
|
| 2021/04/29 | 9 | 31.07 | 4 | 31.10 | 30.95 | 5 | 2,168 | 0.23% |
|
| 2021/04/28 | 34 | 31.08 | 7 | 31.02 | 30.95 | 27 | 2,177 | 1.24% |
|
| 2021/04/27 | 6 | 31.68 | 18 | 31.66 | 31.25 | -12 | 2,194 | -0.55% |
|
| 2021/04/26 | 10 | 31.01 | 0 | 30.65 | 30.85 | 10 | 2,163 | 0.46% |
|
| 2021/04/23 | 14 | 30.88 | 0 | 0.00 | 30.85 | 14 | 2,184 | 0.64% |
|
| 2021/04/22 | 12 | 31.09 | 1 | 31.50 | 31.00 | 11 | 2,198 | 0.50% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 2,188 | -0.09% |
|
| 2021/04/20 | 1 | 31.50 | 1 | 31.55 | 31.45 | 0 | 2,200 | 0.00% |
|
| 2021/04/19 | 1 | 31.35 | 13 | 31.23 | 31.15 | -12 | 2,256 | -0.53% |
|
| 2021/04/16 | 7 | 31.10 | 3 | 31.13 | 31.25 | 4 | 2,268 | 0.17% |
|
| 2021/04/15 | 3 | 31.03 | 0 | 0.00 | 31.05 | 3 | 2,269 | 0.13% |
|
| 2021/04/14 | 4 | 31.38 | 2 | 31.00 | 30.95 | 2 | 2,274 | 0.09% |
|
| 2021/04/13 | 6 | 31.99 | 6 | 32.24 | 31.75 | 0 | 2,275 | 0.00% |
|
| 2021/04/12 | 3 | 32.28 | 84 | 32.17 | 32.25 | -81 | 2,242 | -3.61% |
|
| 2021/04/09 | 2 | 31.10 | 10 | 31.24 | 31.20 | -8 | 2,172 | -0.37% |
|
| 2021/04/08 | 12 | 31.05 | 0 | 0.00 | 31.10 | 12 | 2,190 | 0.55% |
|
| 2021/04/07 | 12 | 31.12 | 0 | 0.00 | 31.05 | 12 | 2,227 | 0.54% |
|
| 2021/04/06 | 1 | 31.15 | 1 | 30.95 | 31.00 | 0 | 2,211 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 31.38 | 31.30 | -4 | 2,215 | -0.18% |
|
| 2021/03/31 | 10 | 31.31 | 5 | 31.76 | 31.35 | 5 | 2,223 | 0.22% |
|
| 2021/03/30 | 4 | 31.60 | 1 | 31.60 | 31.60 | 3 | 2,263 | 0.13% |
|
| 2021/03/29 | 6 | 31.79 | 19 | 32.07 | 31.55 | -13 | 2,499 | -0.52% |
|
| 2021/03/26 | 8 | 31.03 | 0 | 0.00 | 31.10 | 8 | 2,530 | 0.32% |
|
| 2021/03/25 | 11 | 31.16 | 7 | 31.49 | 31.20 | 4 | 2,530 | 0.16% |
|
| 2021/03/24 | 25 | 31.88 | 24 | 31.71 | 31.30 | 1 | 2,526 | 0.04% |
|
| 2021/03/23 | 3 | 30.87 | 2 | 31.40 | 31.10 | 1 | 2,497 | 0.04% |
|
| 2021/03/22 | 12 | 30.80 | 0 | 0.00 | 31.00 | 12 | 2,520 | 0.48% |
|
| 2021/03/19 | 14 | 31.09 | 0 | 0.00 | 31.10 | 14 | 2,520 | 0.56% |
|
| 2021/03/18 | 2 | 31.75 | 5 | 31.54 | 31.75 | -3 | 2,523 | -0.12% |
|
| 2021/03/17 | 1 | 31.55 | 33 | 31.58 | 31.75 | -32 | 2,524 | -1.27% |
|
| 2021/03/16 | 5 | 30.43 | 0 | 0.00 | 30.50 | 5 | 2,468 | 0.20% |
|
| 2021/03/15 | 6 | 30.69 | 0 | 0.00 | 30.55 | 6 | 2,472 | 0.24% |
|
| 2021/03/11 | 2 | 30.80 | 1 | 30.85 | 30.80 | 1 | 2,518 | 0.04% |
|
| 2021/03/10 | 1 | 30.75 | 3 | 31.08 | 30.70 | -2 | 2,545 | -0.08% |
|
| 2021/03/09 | 3 | 30.82 | 0 | 0.00 | 30.75 | 3 | 2,548 | 0.12% |
|
| 2021/03/08 | 4 | 30.90 | 3 | 30.87 | 30.85 | 1 | 2,555 | 0.04% |
|
| 2021/03/05 | 6 | 30.88 | 2 | 31.60 | 30.75 | 4 | 2,551 | 0.16% |
|
| 2021/03/04 | 6 | 30.89 | 2 | 31.00 | 30.45 | 4 | 2,529 | 0.16% |
|
| 2021/03/03 | 2 | 30.98 | 2 | 31.08 | 30.90 | 0 | 2,537 | 0.00% |
|
| 2021/03/02 | 1 | 30.75 | 2 | 31.35 | 30.90 | -1 | 2,540 | -0.04% |
|
| 2021/02/26 | 16 | 31.46 | 16 | 31.88 | 31.40 | 0 | 2,540 | 0.00% |
|
| 2021/02/25 | 4 | 32.03 | 9 | 32.54 | 31.60 | -5 | 2,529 | -0.20% |
|
| 2021/02/24 | 26 | 30.81 | 22 | 32.70 | 31.40 | 4 | 2,446 | 0.16% |
|
| 2021/02/23 | 70 | 31.90 | 10 | 33.78 | 31.20 | 60 | 2,303 | 2.61% |
|
| 2021/02/22 | 15 | 32.72 | 76 | 32.88 | 33.40 | -61 | 2,156 | -2.83% |
|
| 2021/02/19 | 6 | 30.05 | 23 | 29.79 | 30.40 | -17 | 2,099 | -0.81% |
|
| 2021/02/18 | 1 | 28.50 | 7 | 28.29 | 28.30 | -6 | 2,028 | -0.30% |
|
| 2021/02/17 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 2,013 | 0.05% |
|
| 2021/02/05 | 1 | 27.40 | 5 | 27.81 | 27.40 | -4 | 2,017 | -0.20% |
|
| 2021/02/03 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 2,017 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 27.13 | 27.15 | -2 | 2,036 | -0.10% |
|
| 2021/02/01 | 1 | 27.05 | 0 | 0.00 | 26.65 | 1 | 2,035 | 0.05% |
|
| 2021/01/29 | 11 | 27.36 | 0 | 0.00 | 26.70 | 11 | 2,032 | 0.54% |
|
| 2021/01/28 | 34 | 27.60 | 0 | 0.00 | 27.70 | 34 | 2,065 | 1.65% |
|
| 2021/01/27 | 23 | 28.13 | 0 | 0.00 | 28.15 | 23 | 2,066 | 1.11% |
|
| 2021/01/26 | 4 | 28.64 | 4 | 28.93 | 28.65 | 0 | 2,073 | 0.00% |
|
| 2021/01/25 | 2 | 28.60 | 20 | 28.87 | 29.20 | -18 | 2,128 | -0.85% |
|
| 2021/01/22 | 28 | 27.58 | 2 | 28.28 | 27.65 | 26 | 2,116 | 1.23% |
|
| 2021/01/21 | 7 | 28.91 | 0 | 0.00 | 28.60 | 7 | 2,104 | 0.33% |
|
| 2021/01/20 | 3 | 29.15 | 6 | 29.39 | 29.20 | -3 | 2,114 | -0.14% |
|
| 2021/01/19 | 3 | 28.78 | 1 | 29.30 | 28.90 | 2 | 2,107 | 0.09% |
|
| 2021/01/18 | 3 | 29.00 | 7 | 29.64 | 28.95 | -4 | 2,129 | -0.19% |
|
| 2021/01/15 | 1 | 28.70 | 10 | 29.00 | 28.55 | -9 | 2,128 | -0.42% |
|
| 2021/01/14 | 17 | 29.11 | 0 | 0.00 | 29.05 | 17 | 2,132 | 0.80% |
|
| 2021/01/13 | 24 | 29.21 | 0 | 0.00 | 29.25 | 24 | 2,135 | 1.12% |
|
| 2021/01/12 | 35 | 30.42 | 5 | 30.21 | 30.35 | 30 | 2,112 | 1.42% |
|
| 2021/01/11 | 4 | 29.15 | 0 | 0.00 | 29.05 | 4 | 2,051 | 0.19% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 2,050 | -0.05% |
|
| 2021/01/07 | 5 | 29.75 | 1 | 29.70 | 29.50 | 4 | 2,058 | 0.19% |
|
| 2021/01/06 | 5 | 29.44 | 10 | 29.45 | 29.45 | -5 | 2,071 | -0.24% |
|
| 2021/01/05 | 1 | 30.20 | 0 | 30.10 | 30.10 | 1 | 2,081 | 0.05% |
|
| 2021/01/04 | 13 | 30.40 | 1 | 30.45 | 30.40 | 12 | 2,100 | 0.57% |
|
| 2020/12/31 | 3 | 31.08 | 7 | 31.04 | 30.95 | -4 | 2,174 | -0.18% |
|
| 2020/12/30 | 6 | 30.93 | 7 | 30.92 | 30.50 | -1 | 2,189 | -0.05% |
|
| 2020/12/29 | 1 | 29.90 | 16 | 30.22 | 30.00 | -15 | 2,215 | -0.68% |
|
| 2020/12/28 | 15 | 29.96 | 0 | 0.00 | 29.95 | 15 | 2,307 | 0.65% |
|
| 2020/12/25 | 9 | 29.99 | 6 | 29.98 | 29.95 | 3 | 2,323 | 0.13% |
|
| 2020/12/24 | 11 | 30.20 | 2 | 30.35 | 30.05 | 9 | 2,326 | 0.39% |
|
| 2020/12/23 | 38 | 32.35 | 24 | 32.86 | 30.90 | 14 | 2,304 | 0.61% |
|
| 2020/12/22 | 5 | 32.70 | 15 | 30.88 | 32.75 | -10 | 2,114 | -0.47% |
|
| 2020/12/21 | 5 | 29.90 | 1 | 30.40 | 29.80 | 4 | 2,145 | 0.19% |
|
| 2020/12/18 | 5 | 29.75 | 10 | 29.86 | 29.85 | -5 | 2,325 | -0.22% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 29.95 | 29.65 | -2 | 2,342 | -0.09% |
|
| 2020/12/16 | 3 | 29.25 | 12 | 29.69 | 29.40 | -9 | 2,396 | -0.38% |
|
| 2020/12/15 | 2 | 29.53 | 0 | 0.00 | 29.00 | 2 | 2,489 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 30.08 | 29.90 | -2 | 2,509 | -0.08% |
|
| 2020/12/11 | 7 | 28.90 | 2 | 29.40 | 29.50 | 5 | 2,562 | 0.20% |
|
| 2020/12/10 | 6 | 29.37 | 0 | 0.00 | 29.40 | 6 | 2,735 | 0.22% |
|
| 2020/12/09 | 13 | 29.78 | 2 | 30.05 | 29.80 | 11 | 2,877 | 0.38% |
|
| 2020/12/08 | 4 | 29.31 | 11 | 30.26 | 30.30 | -7 | 2,917 | -0.24% |
|
| 2020/12/07 | 31 | 29.53 | 10 | 29.25 | 29.30 | 21 | 2,931 | 0.72% |
|
| 2020/12/04 | 25 | 30.70 | 15 | 30.79 | 30.45 | 10 | 2,923 | 0.34% |
|
| 2020/12/03 | 7 | 31.21 | 0 | 0.00 | 31.20 | 7 | 2,982 | 0.23% |
|
| 2020/12/02 | 21 | 31.61 | 1 | 32.00 | 31.60 | 20 | 3,014 | 0.66% |
|
| 2020/12/01 | 26 | 31.93 | 0 | 0.00 | 31.85 | 26 | 3,058 | 0.85% |
|
| 2020/11/30 | 21 | 32.23 | 0.4 | 32.15 | 32.15 | 20.6 | 3,108 | 0.66% |
|
| 2020/11/27 | 1 | 31.85 | 2 | 32.28 | 32.20 | -1 | 3,131 | -0.03% |
|
| 2020/11/26 | 4 | 31.90 | 2 | 31.70 | 31.75 | 2 | 3,141 | 0.06% |
|
| 2020/11/25 | 1 | 32.15 | 3 | 32.73 | 32.10 | -2 | 3,171 | -0.06% |
|
| 2020/11/24 | 15 | 32.31 | 0 | 0.00 | 32.10 | 15 | 3,251 | 0.46% |
|
| 2020/11/23 | 6 | 32.50 | 0 | 0.00 | 32.55 | 6 | 3,549 | 0.17% |
|
| 2020/11/20 | 4 | 33.05 | 1 | 33.45 | 32.80 | 3 | 3,670 | 0.08% |
|
| 2020/11/19 | 12 | 33.43 | 0 | 0.00 | 33.20 | 12 | 3,709 | 0.32% |
|
| 2020/11/18 | 15 | 34.49 | 11 | 33.35 | 34.45 | 4 | 3,678 | 0.11% |
|
| 2020/11/17 | 1 | 31.70 | 1 | 32.50 | 32.10 | 0 | 3,701 | 0.00% |
|
| 2020/11/16 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 3,895 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 4,021 | -0.05% |
|
| 2020/11/12 | 31 | 32.66 | 0 | 0.00 | 32.15 | 31 | 4,174 | 0.74% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 4,333 | -0.02% |
|
| 2020/11/10 | 14 | 33.24 | 0 | 0.00 | 32.60 | 14 | 4,554 | 0.31% |
|
| 2020/11/09 | 15 | 33.28 | 1 | 33.20 | 33.45 | 14 | 5,312 | 0.26% |
|
| 2020/11/06 | 21 | 33.20 | 0 | 0.00 | 33.20 | 21 | 5,331 | 0.39% |
|
| 2020/11/05 | 2 | 34.00 | 59.1 | 34.16 | 33.65 | -57.1 | 5,501 | -1.04% |
|
| 2020/11/04 | 0 | 0.00 | 15 | 32.93 | 33.20 | -15 | 5,639 | -0.27% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 32.93 | 33.30 | -10 | 6,188 | -0.16% |
|
| 2020/10/30 | 26 | 32.12 | 11 | 32.26 | 31.50 | 15 | 6,159 | 0.24% |
|
| 2020/10/29 | 41.8 | 33.35 | 1.2 | 33.35 | 33.35 | 40.6 | 6,167 | 0.66% |
|
| 2020/10/28 | 7 | 34.33 | 1 | 34.25 | 33.90 | 6 | 6,241 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 11 | 34.06 | 33.95 | -11 | 6,249 | -0.18% |
|
| 2020/10/26 | 44 | 34.10 | 0 | 0.00 | 33.80 | 44 | 6,293 | 0.70% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 35.39 | 35.35 | -4 | 6,313 | -0.06% |
|
| 2020/10/22 | 2 | 35.68 | 0 | 0.00 | 34.80 | 2 | 6,324 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 35.47 | 35.70 | -3 | 6,327 | -0.05% |
|
| 2020/10/20 | 1 | 35.15 | 2 | 35.43 | 35.15 | -1 | 6,433 | -0.02% |
|
| 2020/10/19 | 19 | 35.24 | 1 | 35.10 | 35.10 | 18 | 6,437 | 0.28% |
|
| 2020/10/16 | 11 | 35.85 | 0 | 0.00 | 35.25 | 11 | 6,505 | 0.17% |
|
| 2020/10/15 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 6,584 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 36.35 | 36.00 | -2 | 6,612 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 11 | 35.51 | 35.80 | -11 | 6,694 | -0.16% |
|
| 2020/10/12 | 32 | 35.60 | 8 | 36.08 | 35.50 | 24 | 6,837 | 0.35% |
|
| 2020/10/08 | 42 | 36.16 | 15 | 36.23 | 36.20 | 27 | 6,835 | 0.40% |
|
| 2020/10/07 | 19 | 37.81 | 11 | 38.74 | 37.75 | 8 | 7,057 | 0.11% |
|
| 2020/10/06 | 4 | 36.94 | 31 | 37.72 | 38.15 | -27 | 7,576 | -0.36% |
|
| 2020/10/05 | 31 | 35.78 | 31 | 36.11 | 36.40 | 0 | 7,516 | 0.00% |
|
| 2020/09/30 | 5 | 37.06 | 16 | 37.49 | 37.55 | -11 | 7,420 | -0.15% |
|
| 2020/09/29 | 10 | 37.46 | 4 | 37.45 | 36.90 | 6 | 7,415 | 0.08% |
|
| 2020/09/28 | 7 | 37.97 | 3 | 37.60 | 37.65 | 4 | 7,460 | 0.05% |
|
| 2020/09/25 | 7 | 37.80 | 7 | 38.12 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 13 | 38.11 | 5 | 38.80 | 38.15 | 8 | 8,036 | 0.10% |
|
| 2020/09/23 | 20 | 38.95 | 63 | 38.19 | 39.00 | -43 | 8,058 | -0.53% |
|
| 2020/09/22 | 18 | 41.14 | 7 | 40.71 | 41.00 | 11 | 7,944 | 0.14% |
|
| 2020/09/21 | 15 | 41.66 | 3 | 42.07 | 41.55 | 12 | 8,109 | 0.15% |
|
| 2020/09/18 | 10 | 41.90 | 19 | 42.25 | 42.05 | -9 | 8,239 | -0.11% |
|
| 2020/09/17 | 8 | 41.08 | 21 | 41.28 | 41.45 | -13 | 8,619 | -0.15% |
|
| 2020/09/16 | 18 | 41.95 | 22 | 41.07 | 40.60 | -4 | 9,048 | -0.04% |
|
| 2020/09/15 | 51 | 42.50 | 60 | 43.31 | 42.30 | -9 | 9,445 | -0.10% |
|
| 2020/09/14 | 48 | 38.45 | 46 | 38.48 | 40.50 | 2 | 9,565 | 0.02% |
|
| 2020/09/11 | 32 | 40.29 | 5 | 40.83 | 40.35 | 27 | 9,848 | 0.27% |
|
| 2020/09/10 | 13 | 42.05 | 7 | 42.16 | 41.80 | 6 | 9,870 | 0.06% |
|
| 2020/09/09 | 2 | 42.63 | 2 | 42.60 | 42.45 | 0 | 9,930 | 0.00% |
|
| 2020/09/08 | 17 | 43.69 | 23 | 43.80 | 43.50 | -6 | 9,959 | -0.06% |
|
| 2020/09/07 | 14 | 42.92 | 26 | 43.15 | 42.80 | -12 | 10,202 | -0.12% |
|
| 2020/09/04 | 13 | 43.74 | 47 | 44.16 | 43.50 | -34 | 10,237 | -0.33% |
|
| 2020/09/03 | 49 | 44.66 | 10 | 44.39 | 44.20 | 39 | 10,258 | 0.38% |
|
| 2020/09/02 | 13 | 45.60 | 22 | 45.92 | 45.40 | -9 | 10,231 | -0.09% |
|
| 2020/09/01 | 13 | 45.30 | 3.1 | 45.43 | 45.35 | 9.9 | 10,197 | 0.10% |
|
| 2020/08/31 | 53 | 46.16 | 18 | 47.07 | 46.10 | 35 | 10,186 | 0.34% |
|
| 2020/08/28 | 49 | 46.25 | 27.1 | 46.74 | 46.15 | 21.9 | 10,142 | 0.22% |
|
| 2020/08/27 | 32 | 47.41 | 25 | 46.82 | 46.00 | 7 | 10,055 | 0.07% |
|
| 2020/08/26 | 3 | 44.87 | 77 | 46.74 | 47.85 | -74 | 9,753 | -0.76% |
|
| 2020/08/25 | 9.1 | 43.53 | 2 | 43.63 | 43.50 | 7.1 | 9,621 | 0.07% |
|
| 2020/08/24 | 2 | 45.18 | 5 | 44.96 | 44.45 | -3 | 9,573 | -0.03% |
|
| 2020/08/21 | 24 | 43.46 | 34 | 44.47 | 44.60 | -10 | 9,552 | -0.10% |
|
| 2020/08/20 | 55 | 44.42 | 12 | 43.95 | 43.75 | 43 | 9,671 | 0.44% |
|
| 2020/08/19 | 12 | 49.28 | 16 | 49.32 | 48.10 | -4 | 9,520 | -0.04% |
|
| 2020/08/18 | 11 | 49.73 | 14 | 49.39 | 49.05 | -3 | 9,394 | -0.03% |
|
| 2020/08/17 | 21 | 49.24 | 23 | 49.14 | 48.40 | -2 | 9,264 | -0.02% |
|
| 2020/08/14 | 43 | 52.01 | 37 | 51.73 | 51.40 | 6 | 9,087 | 0.07% |
|
| 2020/08/13 | 75 | 55.29 | 65 | 54.16 | 51.90 | 10 | 8,861 | 0.11% |
|
| 2020/08/12 | 0 | 0.00 | 23 | 52.60 | 52.60 | -23 | 8,089 | -0.28% |
|
| 2020/08/10 | 49 | 48.55 | 45 | 48.77 | 47.90 | 4 | 8,067 | 0.05% |
|
| 2020/08/07 | 18 | 47.84 | 42 | 48.02 | 48.00 | -24 | 7,892 | -0.30% |
|
| 2020/08/06 | 74 | 49.75 | 32 | 49.54 | 47.20 | 42 | 7,712 | 0.54% |
|
| 2020/08/05 | 3 | 44.65 | 2.6 | 47.66 | 48.25 | 0.4 | 7,226 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 43.60 | 43.90 | -1 | 7,143 | -0.01% |
|
| 2020/08/03 | 1 | 43.10 | 6 | 40.47 | 42.70 | -5 | 7,124 | -0.07% |
|
| 2020/07/31 | 2 | 38.00 | 3.2 | 41.68 | 41.80 | -1.2 | 7,093 | -0.02% |
|
| 2020/07/30 | 1 | 38.00 | 2.4 | 38.95 | 38.95 | -1.4 | 7,045 | -0.02% |
|
| 2020/07/29 | 3 | 35.30 | 9 | 35.10 | 35.45 | -6 | 7,022 | -0.09% |
|
| 2020/07/28 | 9 | 32.32 | 1 | 33.50 | 32.25 | 8 | 6,968 | 0.11% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 36.10 | 35.80 | -2 | 6,925 | -0.03% |
|
| 2020/07/23 | 22 | 40.20 | 5 | 40.67 | 41.00 | 17 | 6,866 | 0.25% |
|
| 2020/07/22 | 1 | 38.30 | 51.4 | 38.79 | 38.80 | -50.4 | 6,754 | -0.75% |
|
| 2020/07/21 | 11 | 37.45 | 4 | 34.40 | 35.30 | 7 | 6,738 | 0.10% |
|
| 2020/07/20 | 6 | 37.78 | 5 | 38.50 | 37.05 | 1 | 6,660 | 0.02% |
|
| 2020/07/17 | 2 | 43.08 | 4 | 41.79 | 41.15 | -2 | 6,557 | -0.03% |
|
| 2020/07/16 | 5 | 50.33 | 186.5 | 49.72 | 45.70 | -181.5 | 6,518 | -2.78% |
大賣/鉅額交易
|
| 2020/07/15 | 11 | 51.49 | 374.6 | 49.11 | 49.30 | -363.6 | 6,417 | -5.67% |
大賣/鉅額交易
|
| 2020/07/14 | 1 | 54.00 | 6 | 54.00 | 54.00 | -5 | 6,252 | -0.08% |
|
| 2020/07/13 | 18.2 | 63.23 | 58 | 62.08 | 60.00 | -39.9 | 6,235 | -0.64% |
|
| 2020/07/10 | 11 | 66.50 | 266.1 | 64.70 | 66.50 | -255.1 | 5,922 | -4.31% |
大賣/鉅額交易
|
| 2020/07/09 | 0 | 0.00 | 74.7 | 60.50 | 60.50 | -74.7 | 5,358 | -1.39% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 55.00 | 55.00 | -9 | 5,344 | -0.17% |
|
| 2020/07/07 | 0 | 0.00 | 28 | 50.00 | 50.00 | -28 | 5,333 | -0.53% |
|
| 2020/07/06 | 1 | 45.50 | 37.1 | 45.50 | 45.50 | -36.1 | 5,311 | -0.68% |
|
| 2020/07/03 | 8 | 40.79 | 195.3 | 41.27 | 41.40 | -187.3 | 5,255 | -3.56% |
大賣/鉅額交易
|
| 2020/07/02 | 15 | 36.50 | 29.4 | 37.48 | 37.65 | -14.4 | 4,826 | -0.30% |
|
| 2020/07/01 | 10 | 34.34 | 11 | 34.60 | 34.25 | -1 | 4,604 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 33.01 | 33.50 | -1 | 4,461 | -0.02% |
|
| 2020/06/29 | 11 | 34.11 | 37.4 | 34.52 | 33.85 | -26.4 | 4,384 | -0.60% |
|
| 2020/06/24 | 83 | 33.10 | 9.4 | 33.03 | 32.90 | 73.6 | 4,196 | 1.75% |
|
| 2020/06/23 | 71 | 35.14 | 66 | 35.92 | 34.80 | 5 | 4,006 | 0.12% |
|
| 2020/06/22 | 17 | 33.42 | 86.8 | 33.97 | 34.20 | -69.8 | 3,500 | -1.99% |
|
| 2020/06/19 | 35 | 30.83 | 108.4 | 31.82 | 31.10 | -73.4 | 3,044 | -2.41% |
大賣/
|
| 2020/06/18 | 53 | 30.18 | 80.1 | 30.45 | 30.90 | -27.1 | 2,586 | -1.05% |
|
| 2020/06/17 | 24 | 26.91 | 197 | 27.38 | 28.10 | -173 | 2,269 | -7.62% |
大賣/鉅額交易
|
| 2020/06/16 | 14 | 25.62 | 31 | 25.53 | 25.55 | -17 | 1,839 | -0.92% |
|
| 2020/06/15 | 32 | 25.03 | 32 | 25.41 | 25.50 | 0 | 1,796 | 0.00% |
|
| 2020/06/12 | 3 | 24.08 | 7 | 24.26 | 24.15 | -4 | 1,703 | -0.23% |
|
| 2020/06/11 | 57 | 25.75 | 124 | 26.05 | 24.65 | -67 | 1,654 | -4.05% |
大賣/
|
| 2020/06/10 | 12 | 24.07 | 14 | 24.24 | 24.40 | -2 | 1,330 | -0.15% |
|
| 2020/06/09 | 4 | 22.76 | 88 | 23.00 | 24.00 | -84 | 1,278 | -6.57% |
|
| 2020/06/08 | 7 | 22.37 | 3 | 22.25 | 22.25 | 4 | 1,213 | 0.33% |
|
| 2020/06/05 | 4 | 21.84 | 3 | 21.85 | 22.05 | 1 | 1,187 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 1,203 | -0.08% |
|
| 2020/06/03 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,249 | 0.16% |
|
| 2020/06/02 | 0.5 | 21.80 | 2 | 22.00 | 21.80 | -1.5 | 1,284 | -0.12% |
|
| 2020/05/28 | 16 | 22.19 | 0 | 0.00 | 21.90 | 16 | 1,270 | 1.26% |
|
| 2020/05/27 | 12 | 22.85 | 5 | 22.30 | 22.55 | 7 | 1,263 | 0.55% |
|
| 2020/05/26 | 27 | 23.91 | 149.2 | 24.76 | 23.80 | -122.2 | 1,218 | -10.03% |
大賣/鉅額交易
|
| 2020/05/25 | 4 | 21.79 | 11 | 21.60 | 22.70 | -7 | 979 | -0.72% |
|
| 2020/05/22 | 3 | 21.10 | 5 | 20.73 | 20.65 | -2 | 942 | -0.21% |
|
| 2020/05/21 | 4 | 20.84 | 5 | 20.89 | 20.95 | -1 | 958 | -0.10% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 938 | -0.32% |
|
| 2020/05/19 | 3 | 21.35 | 5 | 20.70 | 20.80 | -2 | 937 | -0.21% |
|
| 2020/05/18 | 3 | 21.00 | 3.1 | 21.03 | 20.95 | -0.1 | 957 | -0.01% |
|
| 2020/05/14 | 1 | 20.35 | 1 | 20.95 | 20.35 | 0 | 960 | 0.00% |
|
| 2020/05/11 | 1 | 20.35 | 0 | 0.00 | 20.70 | 1 | 983 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 990 | -0.20% |
|
| 2020/05/07 | 1 | 20.95 | 2 | 20.75 | 21.10 | -1 | 1,007 | -0.10% |
|
| 2020/05/06 | 3 | 22.23 | 34 | 21.59 | 21.20 | -31 | 1,077 | -2.88% |
|
| 2020/05/05 | 0 | 0.00 | 18 | 20.62 | 20.70 | -18 | 1,086 | -1.66% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 20.10 | 19.90 | -4 | 1,165 | -0.34% |
|
| 2020/04/30 | 0 | 0.00 | 20 | 19.38 | 19.55 | -20 | 1,378 | -1.45% |
|
| 2020/04/29 | 3 | 19.18 | 0 | 0.00 | 19.20 | 3 | 1,506 | 0.20% |
|
| 2020/04/28 | 3 | 19.20 | 3 | 19.30 | 19.20 | 0 | 1,632 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 19.19 | 19.15 | -5 | 1,648 | -0.30% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 18.88 | 18.85 | -4 | 1,648 | -0.24% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 1,644 | -0.06% |
|
| 2020/04/22 | 3 | 17.70 | 3 | 18.27 | 18.25 | 0 | 1,640 | 0.00% |
|
| 2020/04/21 | 3 | 18.47 | 4 | 18.55 | 18.10 | -1 | 1,641 | -0.06% |
|
| 2020/04/17 | 2 | 18.60 | 3 | 18.90 | 18.65 | -1 | 1,626 | -0.06% |
|
| 2020/04/16 | 6 | 18.78 | 10 | 18.90 | 19.05 | -4 | 1,614 | -0.25% |
|
| 2020/04/15 | 5 | 18.30 | 0 | 0.00 | 18.40 | 5 | 1,600 | 0.31% |
|
| 2020/04/14 | 4 | 18.39 | 6 | 18.30 | 18.30 | -2 | 1,595 | -0.13% |
|
| 2020/04/13 | 5 | 17.95 | 5 | 18.20 | 18.20 | 0 | 1,589 | 0.00% |
|
| 2020/04/10 | 3 | 17.80 | 32 | 17.90 | 17.95 | -29 | 1,587 | -1.83% |
|
| 2020/04/09 | 5 | 17.87 | 16 | 17.80 | 17.80 | -11 | 1,583 | -0.69% |
|
| 2020/04/08 | 57 | 18.60 | 12 | 17.93 | 17.95 | 45 | 1,573 | 2.86% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 1,562 | -0.06% |
|
| 2020/04/06 | 10 | 17.23 | 13 | 16.97 | 17.35 | -3 | 1,556 | -0.19% |
|
| 2020/04/01 | 0 | 0.00 | 15 | 16.75 | 16.75 | -15 | 1,547 | -0.97% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 1,544 | -0.06% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.80 | 16.45 | -1 | 1,536 | -0.07% |
|
| 2020/03/26 | 4 | 16.30 | 2 | 16.40 | 16.35 | 2 | 1,526 | 0.13% |
|
| 2020/03/25 | 4 | 16.23 | 8 | 16.20 | 16.20 | -4 | 1,516 | -0.26% |
|
| 2020/03/24 | 6 | 15.43 | 0 | 0.00 | 15.60 | 6 | 1,527 | 0.39% |
|
| 2020/03/23 | 23 | 14.75 | 2 | 15.35 | 15.20 | 21 | 1,518 | 1.38% |
|
| 2020/03/20 | 6.1 | 14.66 | 4 | 14.76 | 15.00 | 2.1 | 1,510 | 0.14% |
|
| 2020/03/19 | 117 | 14.23 | 1 | 14.15 | 14.10 | 116 | 1,501 | 7.73% |
大買/鉅額交易
|
| 2020/03/18 | 6 | 16.07 | 0 | 0.00 | 15.60 | 6 | 1,465 | 0.41% |
|
| 2020/03/17 | 5 | 16.36 | 1 | 16.40 | 16.25 | 4 | 1,452 | 0.28% |
|
| 2020/03/16 | 5 | 17.76 | 2 | 17.95 | 17.55 | 3 | 1,437 | 0.21% |
|
| 2020/03/13 | 23 | 17.38 | 1 | 17.75 | 17.70 | 22 | 1,420 | 1.55% |
|
| 2020/03/12 | 4 | 19.60 | 6 | 19.35 | 19.25 | -2 | 1,387 | -0.14% |
|
| 2020/03/11 | 1 | 20.60 | 2 | 21.03 | 20.45 | -1 | 1,368 | -0.07% |
|
| 2020/03/10 | 5 | 20.27 | 1 | 20.60 | 20.65 | 4 | 1,358 | 0.29% |
|
| 2020/03/09 | 58 | 22.46 | 6 | 22.36 | 21.05 | 52 | 1,336 | 3.89% |
|
| 2020/03/06 | 13 | 21.36 | 19 | 21.57 | 21.70 | -6 | 1,265 | -0.47% |
|
| 2020/03/05 | 1 | 20.55 | 11 | 20.61 | 20.65 | -10 | 1,222 | -0.82% |
|
| 2020/03/02 | 2 | 20.00 | 22 | 19.91 | 20.30 | -20 | 1,201 | -1.66% |
|
| 2020/02/27 | 2 | 20.83 | 0 | 0.00 | 20.70 | 2 | 1,181 | 0.17% |
|
| 2020/02/26 | 27 | 21.23 | 10 | 21.35 | 21.10 | 17 | 1,170 | 1.45% |
|
| 2020/02/25 | 11 | 21.86 | 0 | 0.00 | 21.50 | 11 | 1,156 | 0.95% |
|
| 2020/02/24 | 3 | 22.25 | 55 | 22.36 | 22.20 | -52 | 1,131 | -4.59% |
|
| 2020/02/21 | 2 | 22.00 | 37 | 21.85 | 21.80 | -35 | 1,103 | -3.17% |
|
| 2020/02/20 | 2 | 21.48 | 0 | 0.00 | 21.60 | 2 | 1,081 | 0.18% |
|
| 2020/02/19 | 9 | 21.86 | 9 | 21.63 | 21.60 | 0 | 1,077 | 0.00% |
|
| 2020/02/18 | 4 | 21.63 | 9 | 21.53 | 21.55 | -5 | 1,045 | -0.48% |
|
| 2020/02/17 | 5 | 21.85 | 7 | 21.82 | 21.70 | -2 | 1,038 | -0.19% |
|
| 2020/02/14 | 5 | 21.30 | 30 | 21.41 | 21.30 | -25 | 1,022 | -2.44% |
|
| 2020/02/13 | 6 | 21.68 | 0 | 0.00 | 21.45 | 6 | 1,012 | 0.59% |
|
| 2020/02/12 | 7 | 21.81 | 1 | 21.80 | 21.65 | 6 | 995 | 0.60% |
|
| 2020/02/11 | 17 | 21.93 | 0 | 0.00 | 22.00 | 17 | 983 | 1.73% |
|
| 2020/02/10 | 2 | 22.40 | 3 | 22.88 | 22.30 | -1 | 966 | -0.10% |
|
| 2020/02/07 | 56 | 22.83 | 37.1 | 22.85 | 22.70 | 18.9 | 927 | 2.04% |
|
| 2020/02/06 | 31 | 22.10 | 7 | 21.50 | 21.80 | 24 | 843 | 2.84% |
|
| 2020/02/05 | 31 | 22.59 | 63 | 23.67 | 22.40 | -32 | 786 | -4.07% |
|
| 2020/02/04 | 50 | 24.62 | 84.5 | 25.08 | 24.05 | -34.5 | 691 | -4.99% |
|
| 2020/02/03 | 53 | 24.66 | 65 | 25.38 | 25.65 | -12 | 465 | -2.58% |
|
| 2020/01/31 | 11.1 | 23.32 | 62 | 23.49 | 23.35 | -50.9 | 327 | -15.56% |
|
| 2020/01/30 | 16 | 21.85 | 89.9 | 21.85 | 21.85 | -73.9 | 195 | -37.77% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 19.83 | 19.90 | -3 | 169 | -1.77% |
|
| 2020/01/17 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 160 | 0.62% |
|
| 2020/01/16 | 1 | 19.40 | 4 | 19.45 | 19.45 | -3 | 157 | -1.91% |
|
| 2020/01/13 | 0 | 0.00 | 0 | 19.35 | 19.40 | 0 | 151 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 19.40 | 19.30 | -5 | 150 | -3.32% |
|
| 2020/01/09 | 10 | 19.25 | 10 | 19.19 | 19.15 | 0 | 148 | 0.00% |
|
| 2020/01/08 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 149 | 3.35% |
|
| 2020/01/07 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 150 | 0.67% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 151 | -0.66% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 19.20 | 19.40 | -10 | 142 | -7.00% |
|
| 2019/12/27 | 7 | 19.25 | 1 | 19.30 | 19.30 | 6 | 140 | 4.26% |
|
| 2019/12/26 | 3 | 19.28 | 2 | 19.30 | 19.25 | 1 | 139 | 0.72% |
|
| 2019/12/25 | 3 | 19.30 | 2 | 19.30 | 19.30 | 1 | 139 | 0.72% |
|
| 2019/12/23 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 139 | 0.72% |
|
| 2019/12/19 | 7 | 19.66 | 18 | 19.75 | 19.60 | -11 | 132 | -8.31% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 113 | -2.65% |
|
| 2019/12/13 | 0 | 0.00 | 0 | 18.95 | 19.00 | 0 | 124 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 0 | 19.00 | 19.15 | 0 | 124 | -0.03% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 19.15 | 19.20 | -10 | 123 | -8.08% |
|
| 2019/12/09 | 0.1 | 19.00 | 0 | 0.00 | 19.00 | 0.1 | 119 | 0.08% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 119 | -0.84% |
|
| 2019/12/04 | 3 | 18.95 | 0 | 0.00 | 19.00 | 3 | 118 | 2.52% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 118 | -2.52% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 117 | -0.85% |
|
| 2019/11/29 | 0 | 0.00 | 0.1 | 19.15 | 19.15 | -0.1 | 117 | -0.07% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 19.25 | 19.30 | -3 | 115 | -2.59% |
|
| 2019/11/25 | 11 | 19.20 | 5 | 19.25 | 19.15 | 6 | 117 | 5.13% |
|
| 2019/11/22 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 112 | 0.89% |
|
| 2019/11/21 | 0.9 | 19.00 | 0 | 0.00 | 19.05 | 0.9 | 110 | 0.84% |
|
| 2019/11/20 | 0 | 0.00 | 10.4 | 19.01 | 19.10 | -10.4 | 109 | -9.46% |
|
| 2019/11/18 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 109 | 2.75% |
|
| 2019/11/12 | 4 | 18.96 | 0 | 0.00 | 19.00 | 4 | 112 | 3.55% |
|
| 2019/11/11 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 113 | 4.42% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 109 | -0.91% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 19.53 | 19.45 | -3 | 107 | -2.79% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 106 | -0.94% |
|
| 2019/11/01 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 103 | 1.92% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 19.20 | 19.25 | -0.1 | 103 | -0.12% |
|
| 2019/10/29 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 103 | 4.85% |
|
| 2019/10/28 | 1.5 | 19.23 | 0 | 0.00 | 19.25 | 1.5 | 104 | 1.45% |
|
| 2019/10/24 | 0 | 0.00 | 0.2 | 19.20 | 19.25 | -0.2 | 109 | -0.18% |
|
| 2019/10/17 | 1 | 19.35 | 0 | 19.25 | 19.25 | 1 | 126 | 0.76% |
|
| 2019/10/16 | 4 | 19.30 | 0 | 0.00 | 19.30 | 4 | 130 | 3.06% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 19.35 | 19.45 | -10 | 129 | -7.72% |
|
| 2019/10/14 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 128 | 2.33% |
|
| 2019/10/04 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 132 | 2.27% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 140 | -1.42% |
|
| 2019/09/27 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 141 | 1.41% |
|
| 2019/09/18 | 7 | 19.49 | 30 | 19.22 | 19.45 | -23 | 147 | -15.58% |
|
| 2019/09/16 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 133 | 0.75% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 144 | -6.94% |
|
| 2019/09/10 | 0.4 | 19.15 | 0 | 0.00 | 19.15 | 0.4 | 144 | 0.29% |
|
| 2019/09/09 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 145 | 0.69% |
|
| 2019/09/05 | 0 | 0.00 | 4.1 | 19.25 | 19.30 | -4.1 | 145 | -2.80% |
|
| 2019/09/02 | 0 | 0.00 | 8 | 19.30 | 19.30 | -8 | 147 | -5.42% |
|
| 2019/08/29 | 0 | 0.00 | 26 | 19.10 | 19.10 | -26 | 145 | -17.84% |
|
| 2019/08/28 | 0.8 | 19.05 | 0.1 | 19.05 | 19.10 | 0.7 | 146 | 0.48% |
|
| 2019/08/26 | 3 | 19.05 | 0 | 0.00 | 19.10 | 3 | 147 | 2.04% |
|
| 2019/08/23 | 4 | 19.23 | 0.2 | 19.05 | 19.20 | 3.8 | 146 | 2.56% |
|
| 2019/08/21 | 4 | 19.29 | 2 | 19.25 | 19.30 | 2 | 146 | 1.36% |
|
| 2019/08/15 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 152 | 1.31% |
|
| 2019/08/14 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 152 | 1.97% |
|
| 2019/08/13 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 153 | 1.30% |
|
| 2019/08/05 | 2.1 | 19.65 | 0 | 0.00 | 19.70 | 2.1 | 156 | 1.34% |
|
| 2019/08/01 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 158 | 1.26% |
|
| 2019/07/31 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 159 | 0.63% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.60 | 20.25 | -1 | 158 | -0.63% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 157 | -0.63% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 156 | -1.28% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 156 | -0.64% |
|
| 2019/07/24 | 0 | 0.00 | 14 | 20.40 | 20.45 | -14 | 155 | -8.99% |
|
| 2019/07/23 | 1 | 20.45 | 11 | 20.51 | 20.45 | -10 | 151 | -6.58% |
|
| 2019/07/18 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 153 | 0.65% |
|
| 2019/07/16 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 150 | 0.67% |
|
| 2019/07/09 | 0.1 | 19.85 | 0 | 0.00 | 19.90 | 0.1 | 152 | 0.07% |
|
| 2019/07/05 | 21 | 20.05 | 2.3 | 20.01 | 20.00 | 18.7 | 150 | 12.44% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 145 | -1.38% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 145 | -3.44% |
|
| 2019/07/02 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 143 | 3.49% |
|
| 2019/06/27 | 0.5 | 19.35 | 0 | 0.00 | 19.35 | 0.5 | 145 | 0.33% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 19.44 | 19.55 | -7 | 147 | -4.76% |
|
| 2019/06/24 | 0.1 | 19.40 | 2 | 19.45 | 19.50 | -1.9 | 145 | -1.30% |
|
| 2019/06/20 | 9 | 19.69 | 12 | 19.77 | 19.65 | -3 | 145 | -2.06% |
|
| 2019/06/13 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 150 | 0.66% |
|
| 2019/06/12 | 13 | 19.25 | 4 | 19.15 | 19.25 | 9 | 151 | 5.93% |
|
| 2019/06/10 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 155 | 1.29% |
|
| 2019/06/06 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 164 | 0.61% |
|
| 2019/06/05 | 18 | 19.43 | 0 | 0.00 | 19.50 | 18 | 165 | 10.86% |
|
| 2019/05/31 | 3 | 19.20 | 0 | 0.00 | 19.35 | 3 | 164 | 1.82% |
|
| 2019/05/23 | 20 | 19.45 | 0 | 0.00 | 19.30 | 20 | 162 | 12.31% |
|
| 2019/05/22 | 0 | 0.00 | 20 | 19.25 | 19.25 | -20 | 162 | -12.31% |
|
| 2019/05/20 | 1 | 19.20 | 2 | 19.25 | 19.20 | -1 | 159 | -0.63% |
|
| 2019/05/16 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 159 | 1.25% |
|
| 2019/05/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 159 | 0.63% |
|
| 2019/05/14 | 12 | 19.65 | 0 | 0.00 | 19.65 | 12 | 160 | 7.50% |
|
| 2019/05/13 | 1 | 19.50 | 3 | 19.70 | 19.50 | -2 | 159 | -1.26% |
|
| 2019/05/10 | 10.4 | 19.75 | 0 | 0.00 | 19.70 | 10.4 | 161 | 6.46% |
|
| 2019/05/09 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 161 | 0.62% |
|
| 2019/05/08 | 2 | 19.90 | 1.2 | 19.94 | 19.90 | 0.8 | 159 | 0.53% |
|
| 2019/05/07 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 158 | 6.33% |
|
| 2019/05/03 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 157 | 0.63% |
|
| 2019/05/02 | 20 | 20.00 | 0 | 0.00 | 20.15 | 20 | 159 | 12.54% |
|
| 2019/04/30 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 158 | 1.26% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 20.20 | 20.05 | -5 | 158 | -3.16% |
|
| 2019/04/18 | 2 | 20.10 | 6 | 20.00 | 20.00 | -4 | 144 | -2.77% |
|
| 2019/04/17 | 0 | 20.05 | 1 | 20.10 | 20.05 | -1 | 143 | -0.70% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 140 | -0.71% |
|
| 2019/04/08 | 4 | 20.25 | 0 | 0.00 | 20.25 | 4 | 137 | 2.92% |
|
| 2019/04/02 | 5 | 20.10 | 10 | 20.25 | 20.15 | -5 | 136 | -3.67% |
|
| 2019/04/01 | 12 | 20.20 | 0 | 0.00 | 20.25 | 12 | 132 | 9.06% |
|
| 2019/03/29 | 17 | 20.16 | 0 | 0.00 | 20.30 | 17 | 131 | 12.94% |
|
| 2019/03/28 | 15 | 20.27 | 0 | 0.00 | 20.30 | 15 | 130 | 11.53% |
|
| 2019/03/26 | 10 | 20.40 | 0 | 0.00 | 20.45 | 10 | 129 | 7.70% |
|
| 2019/03/22 | 24 | 20.50 | 0 | 0.00 | 20.65 | 24 | 126 | 18.93% |
|
| 2019/03/21 | 15 | 20.70 | 0 | 0.00 | 20.70 | 15 | 125 | 11.98% |
|
| 2019/03/20 | 6 | 20.74 | 1.4 | 20.84 | 20.80 | 4.6 | 123 | 3.73% |
|
| 2019/03/19 | 5 | 21.00 | 6 | 21.37 | 20.70 | -1 | 121 | -0.82% |
|
| 2019/03/18 | 22 | 20.35 | 0 | 0.00 | 20.40 | 22 | 112 | 19.54% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 113 | -0.88% |
|
| 2019/03/08 | 0 | 0.00 | 0.1 | 20.10 | 20.10 | -0.1 | 131 | -0.11% |
|
| 2019/03/06 | 0 | 20.10 | 3.6 | 20.06 | 20.10 | -3.6 | 131 | -2.73% |
|
| 2019/03/04 | 0 | 20.05 | 7 | 20.01 | 20.10 | -7 | 131 | -5.34% |
|
| 2019/02/26 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 136 | 0.73% |
|
| 2019/02/21 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 134 | 1.49% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 20.15 | 20.25 | -10 | 133 | -7.50% |
|
| 2019/02/18 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 131 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 127 | -3.16% |
|
| 2019/02/13 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 129 | 0.77% |
|
| 2019/02/12 | 0 | 0.00 | 0 | 20.05 | 20.15 | 0 | 129 | -0.03% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 19.95 | 20.00 | -3 | 129 | -2.31% |
|
| 2019/01/24 | 0 | 0.00 | 6 | 20.11 | 20.10 | -6 | 147 | -4.07% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 147 | -1.35% |
|
| 2019/01/18 | 2 | 20.03 | 8 | 19.93 | 19.85 | -6 | 159 | -3.76% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 19.65 | 19.65 | -5 | 158 | -3.16% |
|
| 2019/01/16 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 158 | 1.26% |
|
| 2019/01/15 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 159 | 1.88% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 19.70 | 19.85 | -2 | 159 | -1.26% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 19.55 | 19.60 | -4 | 171 | -2.33% |
|
| 2018/12/27 | 1 | 19.55 | 10 | 19.40 | 19.35 | -9 | 175 | -5.13% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 19.70 | 19.40 | -4 | 176 | -2.27% |
|
| 2018/12/24 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 189 | 0.53% |
|
| 2018/12/20 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 193 | 1.55% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 192 | -1.04% |
|
| 2018/12/10 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 197 | 0.51% |
|
| 2018/12/07 | 3 | 20.07 | 0 | 0.00 | 20.20 | 3 | 197 | 1.52% |
|
| 2018/12/06 | 7 | 20.04 | 20 | 20.09 | 20.00 | -13 | 212 | -6.12% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 182 | -1.09% |
|
| 2018/12/03 | 5 | 19.65 | 7 | 19.69 | 19.70 | -2 | 185 | -1.08% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 184 | -0.54% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 190 | -0.53% |
|
| 2018/11/28 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 190 | 1.57% |
|
| 2018/11/26 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 190 | 1.57% |
|
| 2018/11/23 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 185 | 2.69% |
|
| 2018/11/21 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 188 | 2.65% |
|
| 2018/11/20 | 5 | 19.55 | 1 | 19.50 | 19.55 | 4 | 189 | 2.12% |
|
| 2018/11/19 | 10 | 19.60 | 2 | 19.50 | 19.45 | 8 | 188 | 4.24% |
|
| 2018/11/16 | 2 | 19.20 | 0 | 0.00 | 19.35 | 2 | 187 | 1.06% |
|
| 2018/11/14 | 6 | 19.38 | 0 | 0.00 | 19.30 | 6 | 190 | 3.15% |
|
| 2018/11/12 | 16 | 19.30 | 12 | 19.54 | 19.60 | 4 | 193 | 2.07% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 192 | -1.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 193 | -1.03% |
|
| 2018/11/07 | 0 | 0.00 | 8 | 19.45 | 19.40 | -8 | 194 | -4.12% |
|
| 2018/11/06 | 6 | 19.55 | 4 | 19.83 | 19.50 | 2 | 196 | 1.02% |
|
| 2018/10/31 | 5 | 18.50 | 1 | 18.60 | 18.60 | 4 | 178 | 2.24% |
|
| 2018/10/30 | 1 | 18.30 | 1 | 18.35 | 18.45 | 0 | 181 | 0.00% |
|
| 2018/10/26 | 3 | 18.40 | 0 | 0.00 | 18.50 | 3 | 170 | 1.76% |
|
| 2018/10/25 | 5.1 | 18.53 | 2 | 18.40 | 18.50 | 3.1 | 170 | 1.82% |
|
| 2018/10/19 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 172 | 0.58% |
|
| 2018/10/17 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 173 | 1.73% |
|
| 2018/10/16 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 174 | 0.57% |
|
| 2018/10/12 | 15 | 18.82 | 2 | 18.78 | 18.80 | 13 | 176 | 7.38% |
|
| 2018/10/11 | 15 | 18.96 | 0 | 0.00 | 18.55 | 15 | 173 | 8.66% |
|
| 2018/10/09 | 5 | 20.42 | 0 | 0.00 | 20.40 | 5 | 173 | 2.87% |
|
| 2018/10/05 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 173 | 1.15% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 175 | -1.14% |
|
| 2018/10/03 | 1 | 20.90 | 16 | 21.06 | 20.90 | -15 | 173 | -8.62% |
|
| 2018/10/02 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 160 | 1.25% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 159 | -3.13% |
|
| 2018/09/28 | 10 | 20.52 | 0 | 0.00 | 20.60 | 10 | 162 | 6.16% |
|
| 2018/09/27 | 4 | 20.50 | 10 | 20.64 | 20.55 | -6 | 163 | -3.67% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 20.68 | 20.70 | -3 | 170 | -1.76% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 172 | -0.58% |
|
| 2018/09/18 | 1 | 20.65 | 7 | 20.80 | 20.65 | -6 | 173 | -3.47% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 175 | -0.57% |
|
| 2018/09/12 | 1 | 20.80 | 10 | 20.58 | 20.50 | -9 | 184 | -4.87% |
|
| 2018/09/11 | 4 | 20.20 | 1 | 20.25 | 20.30 | 3 | 168 | 1.78% |
|
| 2018/09/10 | 4 | 20.25 | 4 | 20.60 | 20.20 | 0 | 171 | 0.00% |
|
| 2018/09/07 | 5 | 20.40 | 0 | 0.00 | 20.65 | 5 | 173 | 2.89% |
|
| 2018/09/06 | 0 | 0.00 | 0 | 20.55 | 20.55 | 0 | 173 | -0.02% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 178 | -0.56% |
|
| 2018/09/04 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 175 | 1.14% |
|
| 2018/08/31 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 178 | 2.79% |
|
| 2018/08/30 | 5 | 20.40 | 12 | 20.43 | 20.50 | -7 | 181 | -3.86% |
|
| 2018/08/29 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 182 | 1.09% |
|
| 2018/08/28 | 6 | 20.48 | 0 | 0.00 | 20.50 | 6 | 182 | 3.28% |
|
| 2018/08/27 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 186 | 0.54% |
|
| 2018/08/24 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 190 | 1.05% |
|
| 2018/08/17 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 203 | 0.49% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 205 | -0.49% |
|
| 2018/08/14 | 1 | 20.55 | 0 | 0.00 | 21.00 | 1 | 206 | 0.48% |
|
| 2018/08/13 | 5 | 20.69 | 0 | 0.00 | 20.75 | 5 | 209 | 2.39% |
|
| 2018/08/09 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 207 | 0.48% |
|
| 2018/08/06 | 1 | 21.35 | 1 | 21.60 | 21.50 | 0 | 214 | 0.00% |
|
| 2018/07/26 | 3 | 21.55 | 2 | 21.70 | 21.70 | 1 | 225 | 0.44% |
|
| 2018/07/25 | 0 | 0.00 | 8 | 21.55 | 21.40 | -8 | 228 | -3.50% |
|
| 2018/07/23 | 5 | 21.30 | 0 | 0.00 | 21.40 | 5 | 236 | 2.12% |
|
| 2018/07/20 | 6 | 21.53 | 0 | 0.00 | 21.55 | 6 | 252 | 2.38% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 258 | -0.78% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 270 | -1.85% |
|
| 2018/07/17 | 1 | 21.95 | 0 | 0.00 | 22.30 | 1 | 307 | 0.32% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 298 | -0.34% |
|
| 2018/07/13 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 300 | 0.33% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 302 | -0.33% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 307 | -0.33% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 318 | -0.63% |
|
| 2018/07/06 | 1 | 21.00 | 0 | 0.00 | 21.50 | 1 | 329 | 0.30% |
|
| 2018/07/04 | 2 | 21.40 | 1 | 21.35 | 21.40 | 1 | 361 | 0.28% |
|
| 2018/07/03 | 1 | 21.60 | 1 | 21.95 | 21.50 | 0 | 425 | 0.00% |
|
| 2018/07/02 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 428 | 0.23% |
|
| 2018/06/28 | 0 | 0.00 | 8 | 21.60 | 21.80 | -8 | 482 | -1.66% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 623 | -0.16% |
|
| 2018/06/25 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 622 | 0.16% |
|
| 2018/06/15 | 1 | 22.30 | 5 | 22.20 | 22.10 | -4 | 617 | -0.65% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 22.20 | 22.45 | -2 | 614 | -0.33% |
|
| 2018/06/13 | 10 | 22.28 | 0 | 0.00 | 22.45 | 10 | 615 | 1.63% |
|
| 2018/06/08 | 6 | 22.22 | 1 | 22.45 | 22.45 | 5 | 606 | 0.82% |
|
| 2018/06/07 | 4 | 22.36 | 14 | 22.40 | 22.45 | -10 | 605 | -1.65% |
|
| 2018/06/06 | 5 | 22.40 | 0 | 0.00 | 22.60 | 5 | 605 | 0.83% |
|
| 2018/06/05 | 13 | 22.50 | 0 | 0.00 | 22.65 | 13 | 604 | 2.15% |
|
| 2018/06/04 | 28 | 22.58 | 6 | 22.66 | 22.65 | 22 | 603 | 3.65% |
|
| 2018/06/01 | 4 | 22.45 | 0 | 0.00 | 22.50 | 4 | 602 | 0.66% |
|
| 2018/05/31 | 2 | 22.10 | 2.1 | 22.10 | 22.30 | -0.1 | 598 | -0.02% |
|
| 2018/05/30 | 3 | 21.97 | 0 | 0.00 | 22.00 | 3 | 597 | 0.50% |
|
| 2018/05/29 | 3 | 22.00 | 0 | 0.00 | 21.95 | 3 | 595 | 0.50% |
|
| 2018/05/28 | 15 | 21.87 | 1 | 22.05 | 22.00 | 14 | 593 | 2.36% |
|
| 2018/05/25 | 3 | 22.05 | 0 | 0.00 | 22.05 | 3 | 588 | 0.51% |
|
| 2018/05/24 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 587 | 0.17% |
|
| 2018/05/21 | 8 | 22.40 | 0 | 0.00 | 22.35 | 8 | 584 | 1.37% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 22.55 | 22.60 | -5 | 583 | -0.86% |
|
| 2018/05/15 | 0 | 0.00 | 25 | 22.67 | 22.90 | -25 | 583 | -4.28% |
|
| 2018/05/14 | 1 | 22.75 | 6 | 23.00 | 22.80 | -5 | 588 | -0.85% |
|
| 2018/05/11 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 586 | 0.85% |
|
| 2018/05/10 | 2 | 22.75 | 5 | 22.70 | 22.85 | -3 | 584 | -0.51% |
|
| 2018/05/09 | 10 | 22.70 | 3 | 22.70 | 22.75 | 7 | 582 | 1.20% |
|
| 2018/05/08 | 1 | 22.80 | 0 | 22.70 | 22.70 | 1 | 582 | 0.17% |
|
| 2018/05/03 | 1 | 23.00 | 5 | 23.00 | 23.15 | -4 | 584 | -0.68% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 23.33 | 23.20 | -2 | 579 | -0.35% |
|
| 2018/04/30 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 577 | 0.35% |
|
| 2018/04/27 | 3 | 23.00 | 0 | 0.00 | 23.20 | 3 | 576 | 0.52% |
|
| 2018/04/26 | 4 | 23.33 | 4 | 24.08 | 23.10 | 0 | 586 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 23.70 | 23.80 | -3 | 571 | -0.52% |
|
| 2018/04/24 | 6 | 23.47 | 1 | 23.55 | 23.50 | 5 | 565 | 0.88% |
|
| 2018/04/23 | 36 | 23.94 | 23 | 24.34 | 24.00 | 13 | 555 | 2.34% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 525 | -0.19% |
|
| 2018/04/18 | 0 | 22.55 | 0 | 0.00 | 22.60 | 0 | 522 | 0.00% |
|
| 2018/04/17 | 10 | 22.54 | 2 | 22.53 | 22.50 | 8 | 520 | 1.54% |
|
| 2018/04/13 | 8 | 23.03 | 30 | 23.55 | 23.20 | -22 | 517 | -4.25% |
|
| 2018/04/12 | 10 | 23.70 | 4 | 24.35 | 23.55 | 6 | 510 | 1.18% |
|
| 2018/04/11 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 503 | 0.20% |
|
| 2018/04/10 | 39 | 24.12 | 44 | 24.89 | 23.85 | -5 | 497 | -1.00% |
|
| 2018/04/09 | 22 | 24.78 | 56 | 25.13 | 24.75 | -34 | 468 | -7.26% |
|
| 2018/04/03 | 7 | 23.71 | 3 | 24.00 | 23.70 | 4 | 407 | 0.98% |
|
| 2018/04/02 | 6 | 23.67 | 3 | 23.70 | 23.80 | 3 | 398 | 0.75% |
|
| 2018/03/31 | 17 | 24.16 | 7 | 24.25 | 24.15 | 10 | 385 | 2.60% |
|
| 2018/03/30 | 75 | 24.22 | 10 | 24.17 | 23.50 | 65 | 345 | 18.79% |
|
| 2018/03/29 | 4 | 23.68 | 18 | 23.65 | 23.80 | -14 | 250 | -5.60% |
|
| 2018/03/28 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 203 | 0.00% |
|
| 2018/03/27 | 0 | 21.70 | 10 | 21.70 | 21.80 | -10 | 203 | -4.90% |
|
| 2018/03/26 | 6 | 21.72 | 1 | 21.60 | 21.80 | 5 | 202 | 2.47% |
|
| 2018/03/23 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 197 | 0.51% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 21.52 | 21.50 | -10 | 195 | -5.11% |
|
| 2018/03/21 | 1 | 21.80 | 51 | 21.57 | 21.65 | -50 | 194 | -25.77% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 21.79 | 21.90 | -6 | 191 | -3.13% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 189 | -1.05% |
|
| 2018/03/15 | 0 | 0.00 | 9 | 21.56 | 21.70 | -9 | 191 | -4.71% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 21.50 | 21.50 | -3 | 191 | -1.57% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 21.54 | 21.60 | -12 | 193 | -6.19% |
|
| 2018/03/07 | 2 | 21.20 | 23 | 21.38 | 21.35 | -21 | 196 | -10.66% |
|
| 2018/03/06 | 0 | 0.00 | 13 | 21.07 | 21.10 | -13 | 197 | -6.60% |
|
| 2018/03/05 | 1 | 21.05 | 8 | 21.17 | 21.00 | -7 | 197 | -3.55% |
|
| 2018/03/02 | 0 | 0.00 | 41 | 21.15 | 21.15 | -41 | 198 | -20.68% |
|
| 2018/03/01 | 0 | 0.00 | 12 | 21.22 | 21.35 | -12 | 198 | -6.04% |
|
| 2018/02/27 | 0.1 | 21.20 | 17 | 21.29 | 21.35 | -16.9 | 202 | -8.36% |
|
| 2018/02/26 | 0.9 | 21.25 | 13 | 21.27 | 21.35 | -12.1 | 204 | -5.95% |
|
| 2018/02/23 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 206 | 0.48% |
|
| 2018/02/22 | 0.4 | 21.25 | 5 | 21.15 | 21.30 | -4.6 | 207 | -2.22% |
|
| 2018/02/21 | 1 | 21.35 | 1 | 21.35 | 21.35 | 0 | 209 | 0.00% |
|
| 2018/02/09 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 214 | 0.47% |
|
| 2018/02/08 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 225 | 0.44% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 226 | -0.44% |
|
| 2018/02/06 | 18 | 21.16 | 2 | 20.90 | 20.90 | 16 | 225 | 7.11% |
|
| 2018/02/05 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 220 | 0.45% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 219 | -0.91% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 217 | -0.46% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 213 | -0.47% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 22.60 | 22.65 | -4 | 211 | -1.89% |
|
| 2018/01/22 | 15 | 22.92 | 23 | 22.55 | 22.70 | -8 | 209 | -3.82% |
|
| 2018/01/19 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 194 | 0.51% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 191 | -0.52% |
|
| 2018/01/17 | 2 | 22.35 | 3.2 | 22.26 | 22.25 | -1.2 | 190 | -0.66% |
|
| 2018/01/15 | 11 | 22.06 | 38 | 22.19 | 22.25 | -27 | 183 | -14.69% |
|
| 2018/01/12 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 178 | 1.12% |
|
| 2018/01/11 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 180 | 1.11% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 182 | -0.55% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 177 | -0.56% |
|
| 2018/01/08 | 1 | 21.95 | 12 | 21.98 | 22.00 | -11 | 177 | -6.20% |
|
| 2018/01/04 | 5 | 21.80 | 0 | 0.00 | 21.70 | 5 | 170 | 2.93% |
|
| 2018/01/03 | 0 | 0.00 | 11.6 | 21.79 | 21.80 | -11.6 | 171 | -6.80% |
|
| 2018/01/02 | 1 | 21.50 | 11 | 21.78 | 21.80 | -10 | 171 | -5.82% |
|